READY MIX CONCRETE AND CONSTRUCTION SUPPLIES Historical
Performance Indicators 16/05/2024
MarketFirst
High Price1.37
Last Closing1.36
No. of Transactions39
SectorEngineering and Construction
Low Price1.33
Opening Price1.36
No. of Shares24,455
Div0.00
Change0.01
Closing Price1.37
Average Price1.35
P/E7.72
Value Traded32,994
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 20/09/2020 | 0.38 | 0.38 | 0.38 | 703 | 4 | 1,850 |
| 17/09/2020 | 0.38 | 0.37 | 0.38 | 4,632 | 14 | 12,400 |
| 16/09/2020 | 0.38 | 0.37 | 0.37 | 14,561 | 17 | 39,300 |
| 15/09/2020 | 0.38 | 0.37 | 0.38 | 17,192 | 31 | 45,242 |
| 14/09/2020 | 0.37 | 0.37 | 0.37 | 74 | 1 | 200 |
| 13/09/2020 | 0.36 | 0.36 | 0.36 | 9,018 | 18 | 25,050 |
| 10/09/2020 | 0.35 | 0.35 | 0.35 | 977 | 6 | 2,790 |
| 09/09/2020 | 0.34 | 0.34 | 0.34 | 4,674 | 12 | 13,748 |
| 08/09/2020 | 0.33 | 0.32 | 0.33 | 8,400 | 16 | 25,645 |
| 06/09/2020 | 0.32 | 0.31 | 0.32 | 628 | 5 | 2,025 |
| 03/09/2020 | 0.32 | 0.31 | 0.32 | 1,177 | 3 | 3,795 |
| 02/09/2020 | 0.32 | 0.31 | 0.32 | 614 | 2 | 1,980 |
| 30/08/2020 | 0.32 | 0.31 | 0.32 | 7,939 | 3 | 25,608 |
| 27/08/2020 | 0.32 | 0.31 | 0.32 | 1,566 | 2 | 5,050 |
| 26/08/2020 | 0.32 | 0.31 | 0.32 | 11,657 | 7 | 36,440 |
| 25/08/2020 | 0.32 | 0.32 | 0.32 | 960 | 1 | 3,000 |
| 23/08/2020 | 0.32 | 0.31 | 0.32 | 601 | 2 | 1,895 |
| 19/08/2020 | 0.32 | 0.31 | 0.32 | 225 | 3 | 725 |
| 17/08/2020 | 0.32 | 0.31 | 0.32 | 3,209 | 7 | 10,350 |
| 16/08/2020 | 0.32 | 0.32 | 0.32 | 480 | 2 | 1,500 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 21/10/2007 | 4.73 | 4.49 | 4.56 | 83,263 | 66 | 18,140 |
| 16/10/2007 | 4.74 | 4.74 | 4.74 | 2,038 | 2 | 430 |
| 30/09/2007 | 4.80 | 4.60 | 4.65 | 230,472 | 78 | 48,290 |
| 23/09/2007 | 4.75 | 4.62 | 4.75 | 392,856 | 40 | 83,839 |
| 16/09/2007 | 4.75 | 4.60 | 4.75 | 106,981 | 18 | 22,694 |
| 09/09/2007 | 4.75 | 4.60 | 4.73 | 59,241 | 14 | 12,555 |
| 02/09/2007 | 4.75 | 4.60 | 4.75 | 22,010 | 11 | 4,715 |
| 26/08/2007 | 4.73 | 4.68 | 4.73 | 60,551 | 34 | 12,883 |
| 19/08/2007 | 4.75 | 4.70 | 4.73 | 47,132 | 27 | 9,990 |
| 12/08/2007 | 4.82 | 4.72 | 4.74 | 201,398 | 74 | 42,322 |
| 05/08/2007 | 4.82 | 4.61 | 4.75 | 216,978 | 67 | 45,402 |
| 29/07/2007 | 4.90 | 4.75 | 4.82 | 203,015 | 72 | 42,407 |
| 22/07/2007 | 4.85 | 4.75 | 4.80 | 79,775 | 31 | 16,626 |
| 15/07/2007 | 5.00 | 4.75 | 4.88 | 293,734 | 159 | 60,753 |
| 08/07/2007 | 4.80 | 4.75 | 4.75 | 51,487 | 33 | 10,825 |
| 01/07/2007 | 4.82 | 4.75 | 4.80 | 32,109 | 18 | 6,747 |
| 24/06/2007 | 4.84 | 4.65 | 4.84 | 289,752 | 50 | 60,887 |
| 17/06/2007 | 4.80 | 4.70 | 4.77 | 150,453 | 14 | 31,453 |
| 10/06/2007 | 4.84 | 4.80 | 4.80 | 77,251 | 36 | 16,090 |
| 03/06/2007 | 4.85 | 4.80 | 4.82 | 70,469 | 26 | 14,612 |