Menu

READY MIX CONCRETE AND CONSTRUCTION SUPPLIES Historical

Loading data
Performance Indicators 02/07/2026
MarketFirst
High Price1.29
Last Closing1.30
No. of Transactions16
SectorEngineering and Construction
Low Price1.27
Opening Price1.29
No. of Shares18,896
Div0.00
Change-0.03
Closing Price1.27
Average Price1.28
P/E9.06
Value Traded24,127

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
02/05/2023 0.44 0.43 0.44 38,218 58 87,181
01/05/2023 0.42 0.40 0.42 57,633 65 142,683
27/04/2023 0.40 0.39 0.40 2,625 12 6,730
26/04/2023 0.40 0.38 0.40 3,451 23 8,965
25/04/2023 0.39 0.39 0.39 780 3 2,000
20/04/2023 0.39 0.38 0.39 3,891 9 10,170
19/04/2023 0.38 0.38 0.38 1,900 13 5,000
18/04/2023 0.39 0.39 0.39 3,920 2 10,050
17/04/2023 0.39 0.38 0.39 1,079 8 2,830
16/04/2023 0.39 0.38 0.39 695 5 1,826
13/04/2023 0.39 0.39 0.39 7,800 4 20,000
11/04/2023 0.39 0.38 0.39 2,319 9 6,100
10/04/2023 0.39 0.39 0.39 5,421 2 13,900
09/04/2023 0.39 0.39 0.39 585 1 1,500
06/04/2023 0.40 0.39 0.40 1,017 4 2,600
05/04/2023 0.39 0.39 0.39 1,638 4 4,200
04/04/2023 0.39 0.38 0.38 762 5 2,000
03/04/2023 0.40 0.39 0.40 3,011 8 7,720
02/04/2023 0.40 0.39 0.40 798 2 2,000
29/03/2023 0.39 0.39 0.39 572 6 1,467
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
02/05/2011 2.33 2.25 2.31 1,466 5 643
24/04/2011 2.32 2.25 2.32 2,997 12 1,292
17/04/2011 2.33 2.22 2.32 7,084 19 3,070
10/04/2011 2.33 2.32 2.33 5,835 12 2,505
03/04/2011 2.33 2.27 2.33 11,453 11 4,953
27/03/2011 2.33 2.23 2.33 9,759 16 4,266
20/03/2011 2.33 2.22 2.33 53,881 73 23,581
13/03/2011 2.33 2.22 2.33 25,198 32 11,115
06/03/2011 2.33 2.33 2.33 2,936 3 1,260
27/02/2011 2.36 2.26 2.34 22,810 24 9,788
20/02/2011 2.36 2.30 2.36 17,671 21 7,570
13/02/2011 2.37 2.29 2.37 7,353 9 3,130
06/02/2011 2.36 2.27 2.36 5,936 15 2,550
30/01/2011 2.38 2.27 2.37 28,817 28 12,480
23/01/2011 2.38 2.32 2.38 1,195 2 515
16/01/2011 2.38 2.32 2.38 58,229 8 25,090
09/01/2011 2.38 2.32 2.38 264,224 20 112,440
02/01/2011 2.38 2.31 2.38 3,794 12 1,620
26/12/2010 2.38 2.36 2.38 391,780 20 165,405
19/12/2010 2.39 2.28 2.38 19,947 27 8,533
Download Table