Menu

READY MIX CONCRETE AND CONSTRUCTION SUPPLIES Historical

Loading data
Performance Indicators 13/05/2024
MarketFirst
High Price1.34
Last Closing1.29
No. of Transactions126
SectorEngineering and Construction
Low Price1.28
Opening Price1.28
No. of Shares80,120
Div0.00
Change0.03
Closing Price1.32
Average Price1.31
P/E7.44
Value Traded104,947

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
06/01/2021 0.35 0.34 0.35 245 5 720
05/01/2021 0.35 0.34 0.35 123 2 360
03/01/2021 0.35 0.34 0.35 179 2 525
30/12/2020 0.34 0.33 0.34 2,028 5 5,975
28/12/2020 0.34 0.33 0.34 940 4 2,848
24/12/2020 0.34 0.34 0.34 537 2 1,580
16/12/2020 0.35 0.34 0.35 426 4 1,250
14/12/2020 0.35 0.34 0.35 2,916 6 8,575
13/12/2020 0.35 0.34 0.35 1,573 6 4,625
10/12/2020 0.35 0.34 0.35 43 2 125
09/12/2020 0.35 0.34 0.35 43 2 125
08/12/2020 0.35 0.34 0.35 1,362 6 4,000
07/12/2020 0.34 0.33 0.34 35,120 4 106,424
06/12/2020 0.34 0.33 0.33 834 3 2,525
03/12/2020 0.34 0.33 0.34 33,554 4 98,701
02/12/2020 0.34 0.33 0.34 993 2 3,010
30/11/2020 0.34 0.33 0.34 546 4 1,650
29/11/2020 0.34 0.34 0.34 33,501 5 98,531
25/11/2020 0.34 0.33 0.34 182 2 550
24/11/2020 0.34 0.34 0.34 35,700 3 105,000
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
08/03/2009 3.09 2.75 3.03 3,689,775 813 1,259,974
01/03/2009 2.64 2.21 2.64 2,197,762 410 877,681
22/02/2009 2.30 2.18 2.27 25,997 43 11,539
15/02/2009 2.32 2.18 2.28 24,658 31 11,000
08/02/2009 2.30 2.20 2.29 11,594 19 5,149
01/02/2009 2.34 2.18 2.30 49,800 54 22,063
25/01/2009 2.33 2.23 2.29 24,919 54 10,920
18/01/2009 2.35 2.24 2.34 14,273 27 6,225
11/01/2009 2.37 2.21 2.37 21,255 36 9,309
04/01/2009 2.34 2.17 2.31 134,008 132 60,087
28/12/2008 2.40 2.29 2.40 537,193 14 224,785
21/12/2008 2.40 2.27 2.39 996,459 86 422,402
14/12/2008 2.43 2.28 2.39 70,333 80 29,722
30/11/2008 2.37 2.23 2.37 21,036 44 9,121
23/11/2008 2.37 2.08 2.23 1,469,221 97 659,508
16/11/2008 2.39 2.20 2.29 69,176 71 30,536
09/11/2008 2.42 2.26 2.37 79,432 101 33,803
02/11/2008 2.54 2.34 2.45 15,316 29 6,247
26/10/2008 2.42 2.18 2.42 134,181 101 59,384
19/10/2008 2.40 2.23 2.34 39,054 59 17,196
Download Table