Menu

READY MIX CONCRETE AND CONSTRUCTION SUPPLIES Historical

Loading data
Performance Indicators 24/09/2026
MarketFirst
High Price1.68
Last Closing1.60
No. of Transactions252
SectorEngineering and Construction
Low Price1.60
Opening Price1.61
No. of Shares248,649
Div0.00
Change0.08
Closing Price1.68
Average Price1.65
P/E11.29
Value Traded411,087

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
01/11/2023 0.74 0.74 0.74 143,590 79 194,040
31/10/2023 0.71 0.71 0.71 11,445 18 16,120
30/10/2023 0.68 0.66 0.68 9,689 20 14,500
29/10/2023 0.68 0.67 0.68 17,211 32 25,343
26/10/2023 0.68 0.65 0.68 63,294 72 94,610
25/10/2023 0.65 0.64 0.65 7,510 25 11,583
24/10/2023 0.64 0.64 0.64 76,586 58 119,665
23/10/2023 0.61 0.61 0.61 6,213 14 10,185
22/10/2023 0.59 0.59 0.59 3,814 8 6,465
19/10/2023 0.59 0.59 0.59 1,180 3 2,000
18/10/2023 0.59 0.59 0.59 2,360 3 4,000
17/10/2023 0.60 0.60 0.60 1,200 1 2,000
16/10/2023 0.60 0.59 0.60 5,904 15 9,948
15/10/2023 0.60 0.60 0.60 4,380 7 7,300
11/10/2023 0.62 0.60 0.61 11,949 11 19,803
10/10/2023 0.63 0.61 0.61 4,988 3 8,108
09/10/2023 0.62 0.61 0.61 2,140 4 3,500
08/10/2023 0.62 0.61 0.62 1,979 5 3,200
05/10/2023 0.63 0.62 0.63 1,488 6 2,392
03/10/2023 0.63 0.61 0.63 2,237 5 3,564
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
07/10/2012 2.33 2.23 2.32 14,023 33 6,241
30/09/2012 2.33 2.22 2.32 7,583 15 3,386
23/09/2012 2.33 2.33 2.33 746 5 320
16/09/2012 2.33 2.28 2.28 5,064 9 2,210
09/09/2012 2.33 2.26 2.33 11,006 24 4,826
02/09/2012 2.33 2.26 2.33 3,890 18 1,690
26/08/2012 2.33 2.29 2.33 72,900 14 31,506
22/08/2012 2.33 2.26 2.33 1,828 10 790
12/08/2012 2.32 2.27 2.32 6,088 13 2,660
05/08/2012 2.32 2.26 2.32 4,106 11 1,799
29/07/2012 2.32 2.26 2.32 11,142 20 4,870
22/07/2012 2.32 2.21 2.32 15,780 35 6,968
15/07/2012 2.34 2.28 2.32 64,983 20 28,255
08/07/2012 2.34 2.34 2.34 246 2 105
01/07/2012 2.34 2.30 2.34 6,041 8 2,615
24/06/2012 2.34 2.25 2.34 84,730 70 36,944
17/06/2012 2.34 2.26 2.31 4,849 13 2,123
10/06/2012 2.32 2.28 2.32 1,988 9 860
03/06/2012 2.34 2.33 2.34 197,377 5 84,710
27/05/2012 2.34 2.26 2.34 2,338 10 1,020
Download Table