Menu

READY MIX CONCRETE AND CONSTRUCTION SUPPLIES Historical

Loading data
Performance Indicators 09/05/2024
MarketFirst
High Price1.25
Last Closing1.23
No. of Transactions50
SectorEngineering and Construction
Low Price1.22
Opening Price1.23
No. of Shares27,345
Div0.00
Change-0.01
Closing Price1.22
Average Price1.23
P/E6.87
Value Traded33,645

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
03/03/2021 0.43 0.41 0.43 685 8 1,654
02/03/2021 0.43 0.41 0.43 3,113 13 7,535
01/03/2021 0.42 0.41 0.41 6,068 21 14,690
28/02/2021 0.44 0.41 0.43 11,618 31 27,022
25/02/2021 0.44 0.42 0.43 26,555 71 61,090
24/02/2021 0.42 0.42 0.42 1,193 8 2,840
23/02/2021 0.40 0.39 0.40 1,076 5 2,699
22/02/2021 0.39 0.37 0.39 3,315 19 8,736
21/02/2021 0.38 0.38 0.38 271 3 714
17/02/2021 0.41 0.39 0.39 11,922 33 30,550
16/02/2021 0.41 0.41 0.41 2,051 8 5,002
15/02/2021 0.44 0.43 0.43 4,929 15 11,405
14/02/2021 0.45 0.41 0.45 13,254 38 30,250
11/02/2021 0.45 0.43 0.43 6,408 17 14,725
10/02/2021 0.45 0.43 0.45 10,981 18 25,240
09/02/2021 0.46 0.44 0.45 7,379 20 16,532
08/02/2021 0.46 0.44 0.46 18,737 40 42,398
07/02/2021 0.48 0.46 0.46 8,553 22 18,375
04/02/2021 0.48 0.48 0.48 34,821 45 72,543
03/02/2021 0.51 0.50 0.50 3,931 11 7,830
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
13/12/2009 2.11 2.01 2.01 104,839 44 50,530
06/12/2009 2.11 2.00 2.08 15,859 39 7,739
01/12/2009 2.05 1.85 2.05 19,055 38 9,865
22/11/2009 2.08 2.00 2.04 13,916 20 6,871
15/11/2009 2.09 2.00 2.07 76,992 68 37,313
08/11/2009 2.11 2.04 2.09 127,664 23 61,043
01/11/2009 2.13 2.04 2.09 15,312 35 7,391
25/10/2009 2.15 2.01 2.13 17,119 41 8,208
18/10/2009 2.16 2.04 2.13 275,521 92 129,803
11/10/2009 2.18 1.97 2.16 219,935 59 101,891
04/10/2009 2.22 2.09 2.16 511,976 56 231,944
27/09/2009 2.48 2.25 2.30 111,529 90 47,173
24/09/2009 2.35 2.25 2.35 13,428 27 5,805
13/09/2009 2.30 2.04 2.29 230,742 136 103,536
06/09/2009 2.10 1.82 2.10 287,088 172 146,716
30/08/2009 1.87 1.73 1.83 210,854 139 114,973
23/08/2009 1.93 1.78 1.82 98,694 112 53,337
16/08/2009 1.88 1.78 1.87 98,908 92 53,570
09/08/2009 1.89 1.78 1.87 62,174 39 33,681
02/08/2009 1.88 1.78 1.84 52,568 50 28,963
Download Table