Menu

READY MIX CONCRETE AND CONSTRUCTION SUPPLIES Historical

Loading data
Performance Indicators 04/05/2026
MarketFirst
High Price1.35
Last Closing1.34
No. of Transactions239
SectorEngineering and Construction
Low Price1.32
Opening Price1.34
No. of Shares621,667
Div0.00
Change-0.01
Closing Price1.33
Average Price1.34
P/E9.48
Value Traded831,100

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
07/05/2023 0.50 0.49 0.50 41,789 59 84,424
04/05/2023 0.48 0.46 0.48 114,111 126 240,068
03/05/2023 0.46 0.45 0.46 33,434 41 73,131
02/05/2023 0.44 0.43 0.44 38,218 58 87,181
01/05/2023 0.42 0.40 0.42 57,633 65 142,683
27/04/2023 0.40 0.39 0.40 2,625 12 6,730
26/04/2023 0.40 0.38 0.40 3,451 23 8,965
25/04/2023 0.39 0.39 0.39 780 3 2,000
20/04/2023 0.39 0.38 0.39 3,891 9 10,170
19/04/2023 0.38 0.38 0.38 1,900 13 5,000
18/04/2023 0.39 0.39 0.39 3,920 2 10,050
17/04/2023 0.39 0.38 0.39 1,079 8 2,830
16/04/2023 0.39 0.38 0.39 695 5 1,826
13/04/2023 0.39 0.39 0.39 7,800 4 20,000
11/04/2023 0.39 0.38 0.39 2,319 9 6,100
10/04/2023 0.39 0.39 0.39 5,421 2 13,900
09/04/2023 0.39 0.39 0.39 585 1 1,500
06/04/2023 0.40 0.39 0.40 1,017 4 2,600
05/04/2023 0.39 0.39 0.39 1,638 4 4,200
04/04/2023 0.39 0.38 0.38 762 5 2,000
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
18/12/2011 2.39 2.36 2.39 8,112 16 3,418
11/12/2011 2.38 2.38 2.38 1,561 5 656
04/12/2011 2.38 2.38 2.38 8,382 14 3,522
27/11/2011 2.38 2.30 2.38 77,602 60 33,510
20/11/2011 2.40 2.22 2.38 288,386 114 126,357
13/11/2011 2.40 2.34 2.40 13,101 18 5,518
30/10/2011 2.37 2.28 2.37 31,021 25 13,371
23/10/2011 2.40 2.40 2.40 4,056 5 1,690
16/10/2011 2.40 2.27 2.38 4,833 22 2,023
09/10/2011 2.40 2.18 2.40 32,092 51 13,959
02/10/2011 2.41 2.30 2.39 20,874 21 9,017
25/09/2011 2.43 2.24 2.43 73,684 70 31,827
18/09/2011 2.33 2.25 2.33 8,848 16 3,844
04/09/2011 2.33 2.26 2.33 17,588 11 7,737
28/08/2011 2.33 2.32 2.33 3,248 3 1,400
21/08/2011 2.33 2.25 2.32 42,398 15 18,514
14/08/2011 2.33 2.25 2.33 10,763 11 4,682
07/08/2011 2.33 2.25 2.33 6,270 5 2,752
31/07/2011 2.33 2.26 2.33 209 3 91
24/07/2011 2.33 2.25 2.33 12,547 7 5,503
Download Table