Menu

READY MIX CONCRETE AND CONSTRUCTION SUPPLIES Historical

Loading data
Performance Indicators 02/07/2026
MarketFirst
High Price1.29
Last Closing1.30
No. of Transactions16
SectorEngineering and Construction
Low Price1.27
Opening Price1.29
No. of Shares18,896
Div0.00
Change-0.03
Closing Price1.27
Average Price1.28
P/E9.06
Value Traded24,127

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
04/07/2023 0.64 0.60 0.64 24,689 54 39,527
03/07/2023 0.62 0.61 0.61 2,808 7 4,600
02/07/2023 0.61 0.60 0.61 3,024 12 5,000
26/06/2023 0.60 0.59 0.59 16,651 36 28,152
25/06/2023 0.62 0.59 0.62 7,188 22 12,000
22/06/2023 0.62 0.61 0.61 7,715 29 12,535
21/06/2023 0.60 0.57 0.60 5,690 22 9,654
20/06/2023 0.61 0.58 0.58 13,690 43 23,400
19/06/2023 0.60 0.60 0.60 15,025 28 25,042
18/06/2023 0.64 0.60 0.63 3,818 10 6,301
15/06/2023 0.64 0.62 0.62 29,614 62 47,472
14/06/2023 0.67 0.64 0.65 20,437 23 31,481
13/06/2023 0.66 0.65 0.66 6,328 14 9,735
12/06/2023 0.67 0.66 0.66 13,149 21 19,736
11/06/2023 0.68 0.65 0.66 39,573 75 59,417
08/06/2023 0.66 0.63 0.66 65,480 60 100,210
07/06/2023 0.63 0.61 0.63 42,557 64 68,312
06/06/2023 0.60 0.58 0.60 15,281 19 25,919
05/06/2023 0.61 0.58 0.58 12,200 27 20,278
04/06/2023 0.60 0.60 0.60 990 1 1,650
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
19/02/2012 2.38 2.33 2.37 74,025 10 31,705
12/02/2012 2.40 2.35 2.40 16,648 13 6,989
05/02/2012 2.40 2.35 2.40 9,287 13 3,901
29/01/2012 2.40 2.35 2.40 5,507 10 2,307
22/01/2012 2.40 2.34 2.40 16,040 31 6,766
15/01/2012 2.40 2.40 2.40 962 2 401
08/01/2012 2.40 2.27 2.40 36,229 67 15,660
02/01/2012 2.39 2.32 2.39 7,025 13 2,999
26/12/2011 2.39 2.35 2.39 17,892 10 7,535
18/12/2011 2.39 2.36 2.39 8,112 16 3,418
11/12/2011 2.38 2.38 2.38 1,561 5 656
04/12/2011 2.38 2.38 2.38 8,382 14 3,522
27/11/2011 2.38 2.30 2.38 77,602 60 33,510
20/11/2011 2.40 2.22 2.38 288,386 114 126,357
13/11/2011 2.40 2.34 2.40 13,101 18 5,518
30/10/2011 2.37 2.28 2.37 31,021 25 13,371
23/10/2011 2.40 2.40 2.40 4,056 5 1,690
16/10/2011 2.40 2.27 2.38 4,833 22 2,023
09/10/2011 2.40 2.18 2.40 32,092 51 13,959
02/10/2011 2.41 2.30 2.39 20,874 21 9,017
Download Table