Menu

READY MIX CONCRETE AND CONSTRUCTION SUPPLIES Historical

Loading data
Performance Indicators 04/05/2026
MarketFirst
High Price1.35
Last Closing1.34
No. of Transactions239
SectorEngineering and Construction
Low Price1.32
Opening Price1.34
No. of Shares621,667
Div0.00
Change-0.01
Closing Price1.33
Average Price1.34
P/E9.48
Value Traded831,100

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
07/08/2023 0.65 0.64 0.64 1,133 4 1,750
06/08/2023 0.66 0.64 0.64 12,780 20 19,508
03/08/2023 0.65 0.63 0.65 12,685 26 19,820
02/08/2023 0.65 0.65 0.65 2,342 8 3,603
01/08/2023 0.67 0.64 0.65 11,688 17 18,050
31/07/2023 0.68 0.66 0.67 72,276 66 107,500
30/07/2023 0.68 0.65 0.65 12,973 26 19,745
27/07/2023 0.68 0.67 0.68 24,256 29 35,730
26/07/2023 0.68 0.67 0.67 6,569 13 9,790
25/07/2023 0.68 0.65 0.68 37,026 55 55,222
24/07/2023 0.65 0.64 0.65 8,961 33 13,960
23/07/2023 0.65 0.65 0.65 1,508 4 2,320
20/07/2023 0.66 0.65 0.66 1,977 5 3,010
18/07/2023 0.67 0.66 0.67 16,427 29 24,650
17/07/2023 0.65 0.64 0.65 9,959 29 15,466
16/07/2023 0.64 0.64 0.64 13,511 41 21,111
13/07/2023 0.66 0.64 0.64 3,904 10 6,050
12/07/2023 0.66 0.64 0.65 1,905 7 2,945
11/07/2023 0.64 0.63 0.64 1,701 5 2,660
10/07/2023 0.65 0.62 0.64 7,654 29 12,033
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
24/02/2013 2.62 2.50 2.62 200,962 24 77,045
17/02/2013 2.63 2.55 2.62 195,221 9 74,804
10/02/2013 2.63 2.44 2.61 562,969 15 221,999
03/02/2013 2.63 2.53 2.53 555,943 13 217,385
27/01/2013 2.66 2.51 2.64 637,902 28 242,005
21/01/2013 2.67 2.65 2.65 152,230 7 57,230
13/01/2013 2.67 2.60 2.67 40,603 4 15,270
06/01/2013 2.67 2.66 2.67 54,562 5 20,510
30/12/2012 2.67 2.67 2.67 48,728 1 18,250
23/12/2012 2.80 2.28 2.80 318,361 15 128,420
16/12/2012 2.32 2.24 2.32 3,494,243 26 1,506,360
09/12/2012 2.32 2.26 2.32 99,873 13 43,235
02/12/2012 2.32 2.25 2.32 81,052 15 35,130
25/11/2012 2.32 2.24 2.32 80,102 31 34,875
18/11/2012 2.32 2.24 2.31 99,652 13 43,370
11/11/2012 2.32 2.31 2.32 1,436 5 620
04/11/2012 2.32 2.22 2.32 4,553 16 2,010
21/10/2012 2.32 2.32 2.32 253,144 19 109,114
14/10/2012 2.32 2.32 2.32 371 2 160
07/10/2012 2.33 2.23 2.32 14,023 33 6,241
Download Table