READY MIX CONCRETE AND CONSTRUCTION SUPPLIES Historical
Performance Indicators 14/05/2024
MarketFirst
High Price1.34
Last Closing1.32
No. of Transactions36
SectorEngineering and Construction
Low Price1.29
Opening Price1.30
No. of Shares25,184
Div0.00
Change0.02
Closing Price1.34
Average Price1.32
P/E7.55
Value Traded33,221
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
21/06/2021 | 0.46 | 0.44 | 0.46 | 10,076 | 32 | 22,191 |
20/06/2021 | 0.44 | 0.43 | 0.44 | 1,426 | 5 | 3,310 |
17/06/2021 | 0.46 | 0.44 | 0.44 | 4,563 | 12 | 10,095 |
16/06/2021 | 0.47 | 0.46 | 0.46 | 1,868 | 11 | 4,050 |
15/06/2021 | 0.46 | 0.42 | 0.46 | 18,695 | 46 | 41,695 |
14/06/2021 | 0.44 | 0.40 | 0.44 | 3,584 | 17 | 8,554 |
10/06/2021 | 0.42 | 0.40 | 0.42 | 25 | 3 | 62 |
09/06/2021 | 0.42 | 0.40 | 0.42 | 1,532 | 7 | 3,754 |
08/06/2021 | 0.40 | 0.39 | 0.40 | 5,087 | 20 | 13,000 |
07/06/2021 | 0.41 | 0.40 | 0.41 | 1,183 | 8 | 2,950 |
06/06/2021 | 0.41 | 0.40 | 0.41 | 9,542 | 12 | 23,277 |
03/06/2021 | 0.42 | 0.42 | 0.42 | 35 | 1 | 84 |
02/06/2021 | 0.42 | 0.42 | 0.42 | 567 | 1 | 1,350 |
01/06/2021 | 0.42 | 0.41 | 0.42 | 161 | 3 | 391 |
31/05/2021 | 0.43 | 0.41 | 0.41 | 5,174 | 23 | 12,452 |
30/05/2021 | 0.43 | 0.42 | 0.43 | 770 | 6 | 1,810 |
27/05/2021 | 0.44 | 0.43 | 0.44 | 1,442 | 12 | 3,290 |
26/05/2021 | 0.45 | 0.43 | 0.44 | 3,803 | 22 | 8,675 |
24/05/2021 | 0.44 | 0.40 | 0.44 | 15,738 | 38 | 37,494 |
23/05/2021 | 0.42 | 0.40 | 0.42 | 6,280 | 13 | 15,574 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
13/02/2011 | 2.37 | 2.29 | 2.37 | 7,353 | 9 | 3,130 |
06/02/2011 | 2.36 | 2.27 | 2.36 | 5,936 | 15 | 2,550 |
30/01/2011 | 2.38 | 2.27 | 2.37 | 28,817 | 28 | 12,480 |
23/01/2011 | 2.38 | 2.32 | 2.38 | 1,195 | 2 | 515 |
16/01/2011 | 2.38 | 2.32 | 2.38 | 58,229 | 8 | 25,090 |
09/01/2011 | 2.38 | 2.32 | 2.38 | 264,224 | 20 | 112,440 |
02/01/2011 | 2.38 | 2.31 | 2.38 | 3,794 | 12 | 1,620 |
26/12/2010 | 2.38 | 2.36 | 2.38 | 391,780 | 20 | 165,405 |
19/12/2010 | 2.39 | 2.28 | 2.38 | 19,947 | 27 | 8,533 |
12/12/2010 | 2.39 | 2.30 | 2.39 | 8,378 | 36 | 3,550 |
05/12/2010 | 2.39 | 2.33 | 2.38 | 24,882 | 25 | 10,517 |
28/11/2010 | 2.39 | 2.32 | 2.38 | 34,229 | 48 | 14,480 |
21/11/2010 | 2.39 | 2.30 | 2.39 | 66,880 | 20 | 28,238 |
14/11/2010 | 2.39 | 2.39 | 2.39 | 239 | 1 | 100 |
07/11/2010 | 2.39 | 2.26 | 2.39 | 24,895 | 36 | 10,514 |
31/10/2010 | 2.39 | 2.31 | 2.37 | 26,463 | 53 | 11,232 |
24/10/2010 | 2.40 | 2.31 | 2.39 | 11,989 | 43 | 5,085 |
17/10/2010 | 2.39 | 2.29 | 2.38 | 70,479 | 35 | 30,512 |
10/10/2010 | 2.39 | 2.30 | 2.38 | 20,170 | 21 | 8,665 |
03/10/2010 | 2.41 | 2.30 | 2.38 | 32,931 | 12 | 14,060 |