Menu

READY MIX CONCRETE AND CONSTRUCTION SUPPLIES Historical

Loading data
Performance Indicators 29/04/2026
MarketFirst
High Price1.35
Last Closing1.27
No. of Transactions452
SectorEngineering and Construction
Low Price1.28
Opening Price1.28
No. of Shares1,766,053
Div0.00
Change0.07
Closing Price1.34
Average Price1.30
P/E9.38
Value Traded2,293,439

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
15/07/2025 0.92 0.90 0.90 23,043 30 25,582
14/07/2025 0.93 0.91 0.92 13,113 13 14,351
13/07/2025 0.93 0.91 0.91 7,308 28 7,954
10/07/2025 0.93 0.91 0.91 10,820 27 11,740
09/07/2025 0.94 0.91 0.93 24,004 31 25,882
08/07/2025 0.93 0.92 0.92 6,615 17 7,190
07/07/2025 0.94 0.92 0.94 9,153 17 9,852
06/07/2025 0.95 0.92 0.94 36,302 88 38,818
03/07/2025 0.92 0.88 0.92 40,363 49 45,001
02/07/2025 0.89 0.88 0.89 21,949 33 24,830
01/07/2025 0.89 0.88 0.89 27,845 35 31,584
30/06/2025 0.90 0.88 0.89 22,871 32 25,721
29/06/2025 0.90 0.89 0.90 18,045 23 20,253
25/06/2025 0.90 0.89 0.90 19,347 46 21,736
24/06/2025 0.89 0.88 0.89 5,902 20 6,648
23/06/2025 0.89 0.87 0.89 15,019 20 17,174
22/06/2025 0.89 0.88 0.89 436 5 495
19/06/2025 0.89 0.87 0.89 8,427 30 9,679
18/06/2025 0.89 0.88 0.89 6,952 31 7,900
17/06/2025 0.89 0.87 0.89 12,691 23 14,419
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
19/06/2022 0.37 0.35 0.36 18,230 66 50,130
12/06/2022 0.36 0.33 0.36 17,620 69 49,892
05/06/2022 0.36 0.34 0.35 7,133 24 20,941
29/05/2022 0.35 0.34 0.35 8,221 23 23,623
22/05/2022 0.35 0.34 0.35 63,497 12 181,507
15/05/2022 0.35 0.34 0.35 8,947 29 25,890
08/05/2022 0.36 0.33 0.33 47,890 58 137,914
24/04/2022 0.37 0.36 0.36 52,792 75 146,456
17/04/2022 0.37 0.34 0.36 19,834 82 54,872
10/04/2022 0.37 0.34 0.35 24,804 66 68,632
03/04/2022 0.36 0.32 0.36 33,074 114 97,143
27/03/2022 0.35 0.32 0.35 19,454 85 58,687
20/03/2022 0.33 0.31 0.32 39,306 90 123,277
13/03/2022 0.37 0.33 0.34 44,753 107 130,112
06/03/2022 0.39 0.37 0.37 36,272 115 96,948
27/02/2022 0.40 0.38 0.39 19,761 43 51,369
20/02/2022 0.40 0.38 0.39 30,829 96 79,971
13/02/2022 0.43 0.40 0.41 77,006 194 187,374
06/02/2022 0.42 0.40 0.41 63,081 124 157,233
30/01/2022 0.45 0.40 0.40 105,449 141 249,774
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/07/2009 1.97 1.69 1.86 690,369 573 372,716
01/06/2009 2.54 1.84 1.85 3,091,965 1,335 1,331,394
03/05/2009 3.62 2.26 2.48 4,475,408 1,827 1,514,679
01/04/2009 3.96 2.96 3.38 21,539,371 3,938 6,092,378
01/03/2009 3.31 2.21 2.99 18,321,419 3,799 6,122,115
01/02/2009 2.34 2.18 2.27 112,049 147 49,751
04/01/2009 2.37 2.17 2.29 194,455 249 86,541
01/12/2008 2.43 2.23 2.40 1,619,052 203 683,460
02/11/2008 2.54 2.08 2.34 1,639,113 319 732,664
05/10/2008 2.69 2.18 2.42 242,489 258 105,945
01/09/2008 2.87 2.21 2.83 2,279,752 361 947,943
03/08/2008 2.55 2.27 2.40 284,686 120 117,192
01/07/2008 2.82 2.50 2.55 145,245 172 55,166
01/06/2008 2.80 2.48 2.80 807,308 631 305,481
04/05/2008 4.90 2.57 2.57 490,226 416 162,935
01/04/2008 4.98 4.55 4.55 634,948 251 135,154
02/03/2008 5.19 4.07 4.90 3,215,666 594 653,560
02/02/2008 5.00 4.51 4.55 14,792,775 68 2,976,248
01/11/2007 4.85 4.57 4.84 537,079 297 113,809
01/10/2007 4.80 4.49 4.79 400,067 201 85,641
Download Table