Menu

READY MIX CONCRETE AND CONSTRUCTION SUPPLIES Historical

Loading data
Performance Indicators 23/09/2026
MarketFirst
High Price1.61
Last Closing1.60
No. of Transactions42
SectorEngineering and Construction
Low Price1.59
Opening Price1.61
No. of Shares22,759
Div0.00
Change0.00
Closing Price1.60
Average Price1.59
P/E10.76
Value Traded36,276

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
27/11/2025 1.06 1.05 1.06 9,847 13 9,377
26/11/2025 1.05 1.04 1.05 6,452 11 6,178
25/11/2025 1.06 1.05 1.06 9,504 14 9,051
24/11/2025 1.06 1.05 1.05 14,623 13 13,840
23/11/2025 1.07 1.06 1.07 11,515 18 10,863
20/11/2025 1.08 1.06 1.07 34,505 34 32,315
19/11/2025 1.09 1.05 1.08 82,767 84 76,640
18/11/2025 1.06 1.05 1.05 23,962 38 22,736
17/11/2025 1.07 1.04 1.05 13,402 32 12,737
16/11/2025 1.06 1.05 1.06 18,898 30 17,924
13/11/2025 1.06 1.05 1.05 31,423 39 29,891
12/11/2025 1.07 1.05 1.07 52,674 47 49,813
11/11/2025 1.09 1.07 1.07 36,249 34 33,502
10/11/2025 1.10 1.05 1.10 232,001 116 214,289
09/11/2025 1.06 1.04 1.05 7,406 16 7,010
06/11/2025 1.07 1.05 1.05 13,370 24 12,704
05/11/2025 1.08 1.05 1.05 16,585 28 15,630
04/11/2025 1.10 1.07 1.09 133,342 105 122,677
03/11/2025 1.07 1.02 1.07 246,510 215 234,169
02/11/2025 1.02 1.00 1.02 12,071 28 12,012
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
06/11/2022 0.42 0.39 0.39 8,752 16 22,428
30/10/2022 0.41 0.40 0.40 8,089 29 19,830
23/10/2022 0.43 0.41 0.41 17,779 42 42,398
16/10/2022 0.44 0.41 0.43 42,653 81 100,548
09/10/2022 0.43 0.41 0.43 35,630 78 85,488
02/10/2022 0.43 0.38 0.40 29,557 76 73,164
25/09/2022 0.43 0.41 0.43 12,828 49 30,914
18/09/2022 0.44 0.40 0.42 85,252 176 200,099
11/09/2022 0.39 0.37 0.39 19,647 60 52,066
04/09/2022 0.41 0.37 0.39 46,345 82 119,553
28/08/2022 0.44 0.41 0.41 36,109 72 85,394
21/08/2022 0.45 0.40 0.44 164,478 276 386,860
14/08/2022 0.39 0.35 0.39 55,907 118 147,791
07/08/2022 0.36 0.35 0.36 3,553 14 10,135
31/07/2022 0.35 0.34 0.35 27,610 50 81,111
24/07/2022 0.36 0.34 0.35 12,401 28 35,524
17/07/2022 0.36 0.34 0.36 15,721 41 45,166
13/07/2022 0.37 0.36 0.36 10,228 18 28,409
03/07/2022 0.37 0.35 0.37 8,489 41 23,745
26/06/2022 0.36 0.35 0.36 9,783 40 27,902
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/11/2009 2.13 2.00 2.04 233,884 146 112,618
01/10/2009 2.30 1.97 2.13 1,038,821 269 478,129
01/09/2009 2.48 1.73 2.36 697,973 479 335,193
02/08/2009 1.93 1.78 1.82 453,741 357 246,278
01/07/2009 1.97 1.69 1.86 690,369 573 372,716
01/06/2009 2.54 1.84 1.85 3,091,965 1,335 1,331,394
03/05/2009 3.62 2.26 2.48 4,475,408 1,827 1,514,679
01/04/2009 3.96 2.96 3.38 21,539,371 3,938 6,092,378
01/03/2009 3.31 2.21 2.99 18,321,419 3,799 6,122,115
01/02/2009 2.34 2.18 2.27 112,049 147 49,751
04/01/2009 2.37 2.17 2.29 194,455 249 86,541
01/12/2008 2.43 2.23 2.40 1,619,052 203 683,460
02/11/2008 2.54 2.08 2.34 1,639,113 319 732,664
05/10/2008 2.69 2.18 2.42 242,489 258 105,945
01/09/2008 2.87 2.21 2.83 2,279,752 361 947,943
03/08/2008 2.55 2.27 2.40 284,686 120 117,192
01/07/2008 2.82 2.50 2.55 145,245 172 55,166
01/06/2008 2.80 2.48 2.80 807,308 631 305,481
04/05/2008 4.90 2.57 2.57 490,226 416 162,935
01/04/2008 4.98 4.55 4.55 634,948 251 135,154
Download Table