Menu

READY MIX CONCRETE AND CONSTRUCTION SUPPLIES Historical

Loading data
Performance Indicators 23/09/2026
MarketFirst
High Price1.61
Last Closing1.60
No. of Transactions42
SectorEngineering and Construction
Low Price1.59
Opening Price1.61
No. of Shares22,759
Div0.00
Change0.00
Closing Price1.60
Average Price1.59
P/E10.76
Value Traded36,276

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
03/09/2025 0.99 0.93 0.97 401,598 309 412,220
02/09/2025 0.94 0.93 0.94 19,377 22 20,781
01/09/2025 0.95 0.93 0.94 19,140 29 20,550
31/08/2025 0.95 0.94 0.94 943 5 1,000
28/08/2025 0.95 0.93 0.95 15,261 25 16,365
27/08/2025 0.95 0.93 0.95 29,240 55 31,120
26/08/2025 0.95 0.94 0.95 1,179 8 1,249
25/08/2025 0.95 0.93 0.94 3,465 13 3,702
24/08/2025 0.97 0.93 0.95 24,064 45 25,444
21/08/2025 0.94 0.91 0.94 4,991 21 5,380
20/08/2025 0.92 0.91 0.91 5,641 12 6,143
19/08/2025 0.93 0.90 0.93 42,204 50 46,268
18/08/2025 0.95 0.92 0.94 52,408 49 56,153
17/08/2025 0.97 0.95 0.95 4,177 12 4,355
14/08/2025 0.98 0.95 0.97 147,202 96 152,451
13/08/2025 0.96 0.93 0.95 33,089 44 35,251
12/08/2025 0.97 0.94 0.95 27,062 45 28,352
11/08/2025 0.99 0.96 0.96 51,219 63 52,515
10/08/2025 0.98 0.94 0.97 27,908 50 29,387
07/08/2025 1.00 0.95 0.97 200,337 180 204,306
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
05/09/2021 0.43 0.42 0.43 1,363 5 3,245
29/08/2021 0.44 0.42 0.44 2,013 21 4,739
22/08/2021 0.44 0.42 0.44 28,100 31 66,730
15/08/2021 0.45 0.42 0.42 7,478 34 17,531
08/08/2021 0.45 0.42 0.44 5,826 37 13,656
01/08/2021 0.44 0.42 0.44 2,910 18 6,785
25/07/2021 0.45 0.44 0.45 8,082 21 18,228
18/07/2021 0.46 0.45 0.46 1,130 5 2,500
11/07/2021 0.46 0.44 0.45 1,544 12 3,434
04/07/2021 0.48 0.45 0.46 19,219 63 41,533
27/06/2021 0.48 0.43 0.47 44,387 126 97,488
20/06/2021 0.49 0.43 0.46 127,456 156 276,829
13/06/2021 0.47 0.40 0.44 28,709 86 64,394
06/06/2021 0.42 0.39 0.42 17,369 50 43,043
30/05/2021 0.43 0.41 0.42 6,707 34 16,087
23/05/2021 0.45 0.40 0.44 27,262 85 65,033
16/05/2021 0.40 0.39 0.40 6,796 21 17,214
09/05/2021 0.41 0.39 0.40 3,800 9 9,502
02/05/2021 0.41 0.39 0.41 6,851 25 17,345
25/04/2021 0.41 0.39 0.41 2,257 17 5,675
Download Table