READY MIX CONCRETE AND CONSTRUCTION SUPPLIES Historical
Performance Indicators 23/09/2026
MarketFirst
High Price1.61
Last Closing1.60
No. of Transactions42
SectorEngineering and Construction
Low Price1.59
Opening Price1.61
No. of Shares22,759
Div0.00
Change0.00
Closing Price1.60
Average Price1.59
P/E10.76
Value Traded36,276
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 06/05/2025 | 0.92 | 0.89 | 0.92 | 6,483 | 21 | 7,190 |
| 05/05/2025 | 0.90 | 0.88 | 0.90 | 34,747 | 55 | 39,206 |
| 04/05/2025 | 0.95 | 0.92 | 0.92 | 42,066 | 65 | 45,502 |
| 30/04/2025 | 1.03 | 0.99 | 0.99 | 17,653 | 31 | 17,557 |
| 29/04/2025 | 1.01 | 1.00 | 1.00 | 3,758 | 6 | 3,755 |
| 28/04/2025 | 1.02 | 1.00 | 1.01 | 8,428 | 14 | 8,394 |
| 27/04/2025 | 1.04 | 1.01 | 1.04 | 9,855 | 24 | 9,550 |
| 24/04/2025 | 1.05 | 1.01 | 1.04 | 13,893 | 30 | 13,479 |
| 23/04/2025 | 1.04 | 0.99 | 1.04 | 101,754 | 109 | 99,765 |
| 22/04/2025 | 0.98 | 0.95 | 0.98 | 11,862 | 29 | 12,303 |
| 21/04/2025 | 1.00 | 0.95 | 0.95 | 11,602 | 19 | 12,027 |
| 20/04/2025 | 1.03 | 0.99 | 1.01 | 79,395 | 70 | 77,666 |
| 17/04/2025 | 0.96 | 0.91 | 0.96 | 45,742 | 91 | 48,345 |
| 16/04/2025 | 0.91 | 0.85 | 0.90 | 29,869 | 59 | 34,084 |
| 15/04/2025 | 0.85 | 0.84 | 0.85 | 6,301 | 13 | 7,501 |
| 14/04/2025 | 0.85 | 0.84 | 0.85 | 2,803 | 10 | 3,337 |
| 13/04/2025 | 0.85 | 0.83 | 0.85 | 6,794 | 10 | 8,101 |
| 10/04/2025 | 0.85 | 0.84 | 0.85 | 8,723 | 18 | 10,274 |
| 09/04/2025 | 0.85 | 0.83 | 0.83 | 13,764 | 19 | 16,535 |
| 08/04/2025 | 0.85 | 0.84 | 0.84 | 12,868 | 25 | 15,170 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 15/12/2019 | 0.38 | 0.37 | 0.38 | 5,584 | 21 | 15,030 |
| 08/12/2019 | 0.38 | 0.37 | 0.38 | 8,022 | 20 | 21,370 |
| 01/12/2019 | 0.38 | 0.37 | 0.38 | 3,551 | 19 | 9,596 |
| 24/11/2019 | 0.39 | 0.37 | 0.39 | 87,152 | 17 | 228,150 |
| 17/11/2019 | 0.39 | 0.37 | 0.38 | 3,997 | 22 | 10,673 |
| 10/11/2019 | 0.39 | 0.37 | 0.38 | 3,072 | 13 | 8,157 |
| 03/11/2019 | 0.40 | 0.38 | 0.40 | 22,595 | 49 | 58,219 |
| 27/10/2019 | 0.41 | 0.38 | 0.40 | 15,573 | 37 | 39,945 |
| 20/10/2019 | 0.43 | 0.39 | 0.41 | 31,074 | 77 | 77,566 |
| 13/10/2019 | 0.44 | 0.40 | 0.44 | 28,370 | 69 | 68,454 |
| 06/10/2019 | 0.46 | 0.43 | 0.44 | 11,637 | 34 | 26,810 |
| 29/09/2019 | 0.46 | 0.44 | 0.46 | 37,170 | 33 | 83,326 |
| 22/09/2019 | 0.46 | 0.45 | 0.45 | 22,052 | 25 | 49,002 |
| 15/09/2019 | 0.47 | 0.45 | 0.46 | 19,384 | 32 | 42,802 |
| 08/09/2019 | 0.48 | 0.45 | 0.47 | 26,268 | 22 | 58,100 |
| 01/09/2019 | 0.50 | 0.46 | 0.48 | 79,379 | 107 | 165,393 |
| 25/08/2019 | 0.49 | 0.45 | 0.49 | 71,028 | 95 | 150,889 |
| 18/08/2019 | 0.48 | 0.45 | 0.46 | 34,195 | 54 | 74,943 |
| 04/08/2019 | 0.51 | 0.46 | 0.47 | 59,439 | 77 | 125,352 |
| 28/07/2019 | 0.52 | 0.47 | 0.51 | 151,552 | 122 | 308,724 |