READY MIX CONCRETE AND CONSTRUCTION SUPPLIES Historical
Performance Indicators 06/05/2026
MarketFirst
High Price1.34
Last Closing1.31
No. of Transactions290
SectorEngineering and Construction
Low Price1.31
Opening Price1.32
No. of Shares878,066
Div0.00
Change0.03
Closing Price1.34
Average Price1.32
P/E9.55
Value Traded1,160,087
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 16/12/2024 | 1.06 | 1.04 | 1.06 | 14,095 | 17 | 13,499 |
| 15/12/2024 | 1.05 | 1.04 | 1.04 | 19,373 | 18 | 18,536 |
| 12/12/2024 | 1.05 | 1.03 | 1.05 | 300,683 | 17 | 288,423 |
| 11/12/2024 | 1.05 | 1.03 | 1.05 | 208,475 | 15 | 199,975 |
| 10/12/2024 | 1.05 | 1.02 | 1.05 | 50,361 | 44 | 48,720 |
| 09/12/2024 | 1.07 | 1.05 | 1.05 | 2,652 | 9 | 2,486 |
| 08/12/2024 | 1.07 | 1.06 | 1.06 | 26,268 | 9 | 24,776 |
| 05/12/2024 | 1.06 | 1.05 | 1.05 | 5,779 | 9 | 5,453 |
| 04/12/2024 | 1.08 | 1.06 | 1.06 | 17,479 | 32 | 16,363 |
| 03/12/2024 | 1.06 | 1.06 | 1.06 | 424 | 2 | 400 |
| 02/12/2024 | 1.07 | 1.06 | 1.06 | 1,853 | 3 | 1,739 |
| 28/11/2024 | 1.06 | 1.04 | 1.06 | 16,995 | 23 | 16,210 |
| 27/11/2024 | 1.06 | 1.05 | 1.05 | 11,682 | 17 | 11,073 |
| 26/11/2024 | 1.08 | 1.05 | 1.07 | 672,037 | 75 | 627,814 |
| 25/11/2024 | 1.08 | 1.06 | 1.06 | 3,968 | 12 | 3,712 |
| 24/11/2024 | 1.08 | 1.06 | 1.07 | 218,148 | 34 | 203,387 |
| 21/11/2024 | 1.09 | 1.06 | 1.09 | 302,418 | 37 | 281,987 |
| 20/11/2024 | 1.09 | 1.07 | 1.09 | 3,668 | 10 | 3,399 |
| 19/11/2024 | 1.07 | 1.05 | 1.07 | 38,594 | 44 | 36,527 |
| 18/11/2024 | 1.09 | 1.07 | 1.07 | 19,130 | 18 | 17,810 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 21/07/2019 | 0.54 | 0.50 | 0.52 | 68,878 | 79 | 133,096 |
| 14/07/2019 | 0.52 | 0.49 | 0.51 | 52,488 | 72 | 103,842 |
| 07/07/2019 | 0.52 | 0.50 | 0.51 | 16,531 | 53 | 32,650 |
| 30/06/2019 | 0.56 | 0.47 | 0.53 | 105,613 | 199 | 206,120 |
| 23/06/2019 | 0.48 | 0.47 | 0.48 | 17,351 | 27 | 36,820 |
| 16/06/2019 | 0.48 | 0.47 | 0.48 | 3,000 | 12 | 6,370 |
| 10/06/2019 | 0.48 | 0.46 | 0.48 | 4,970 | 17 | 10,595 |
| 02/06/2019 | 0.47 | 0.46 | 0.47 | 7,270 | 17 | 15,800 |
| 26/05/2019 | 0.46 | 0.44 | 0.46 | 129,350 | 39 | 284,360 |
| 19/05/2019 | 0.48 | 0.44 | 0.46 | 31,883 | 70 | 69,991 |
| 12/05/2019 | 0.47 | 0.46 | 0.47 | 1,671 | 8 | 3,630 |
| 05/05/2019 | 0.48 | 0.45 | 0.48 | 38,465 | 26 | 81,903 |
| 28/04/2019 | 0.50 | 0.47 | 0.48 | 14,158 | 54 | 29,368 |
| 21/04/2019 | 0.52 | 0.50 | 0.50 | 6,838 | 27 | 13,560 |
| 14/04/2019 | 0.54 | 0.52 | 0.53 | 32,374 | 40 | 61,920 |
| 07/04/2019 | 0.57 | 0.49 | 0.56 | 245,259 | 248 | 454,109 |
| 31/03/2019 | 0.50 | 0.47 | 0.50 | 18,830 | 37 | 39,054 |
| 24/03/2019 | 0.50 | 0.49 | 0.50 | 21,097 | 26 | 42,947 |
| 17/03/2019 | 0.51 | 0.49 | 0.50 | 10,037 | 17 | 20,143 |
| 10/03/2019 | 0.51 | 0.50 | 0.50 | 8,089 | 18 | 16,136 |