READY MIX CONCRETE AND CONSTRUCTION SUPPLIES Historical
Performance Indicators 02/07/2026
MarketFirst
High Price1.29
Last Closing1.30
No. of Transactions16
SectorEngineering and Construction
Low Price1.27
Opening Price1.29
No. of Shares18,896
Div0.00
Change-0.03
Closing Price1.27
Average Price1.28
P/E9.06
Value Traded24,127
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 13/10/2024 | 1.13 | 1.13 | 1.13 | 1,655 | 8 | 1,465 |
| 10/10/2024 | 1.16 | 1.13 | 1.14 | 91,750 | 20 | 80,422 |
| 08/10/2024 | 1.16 | 1.13 | 1.16 | 149,063 | 24 | 130,486 |
| 06/10/2024 | 1.14 | 1.14 | 1.14 | 2,739 | 5 | 2,403 |
| 03/10/2024 | 1.15 | 1.15 | 1.15 | 288 | 3 | 250 |
| 02/10/2024 | 1.15 | 1.13 | 1.15 | 5,511 | 8 | 4,800 |
| 01/10/2024 | 1.16 | 1.14 | 1.16 | 13,116 | 30 | 11,430 |
| 30/09/2024 | 1.15 | 1.14 | 1.14 | 17,671 | 29 | 15,457 |
| 29/09/2024 | 1.16 | 1.14 | 1.15 | 8,945 | 23 | 7,808 |
| 26/09/2024 | 1.17 | 1.13 | 1.17 | 27,830 | 23 | 24,352 |
| 25/09/2024 | 1.17 | 1.13 | 1.13 | 16,835 | 26 | 14,677 |
| 24/09/2024 | 1.19 | 1.17 | 1.18 | 3,868 | 11 | 3,280 |
| 23/09/2024 | 1.18 | 1.15 | 1.18 | 2,623 | 6 | 2,273 |
| 22/09/2024 | 1.18 | 1.17 | 1.18 | 32 | 4 | 27 |
| 19/09/2024 | 1.19 | 1.17 | 1.17 | 10,773 | 19 | 9,156 |
| 18/09/2024 | 1.19 | 1.18 | 1.19 | 5,743 | 19 | 4,829 |
| 17/09/2024 | 1.20 | 1.19 | 1.19 | 2,621 | 11 | 2,196 |
| 15/09/2024 | 1.22 | 1.21 | 1.21 | 6,944 | 22 | 5,736 |
| 12/09/2024 | 1.22 | 1.22 | 1.22 | 3,538 | 11 | 2,900 |
| 11/09/2024 | 1.22 | 1.21 | 1.21 | 15,973 | 15 | 13,102 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 11/03/2018 | 1.06 | 1.04 | 1.05 | 415,041 | 110 | 395,200 |
| 04/03/2018 | 1.06 | 1.04 | 1.06 | 94,689 | 72 | 89,738 |
| 25/02/2018 | 1.07 | 1.05 | 1.06 | 189,862 | 76 | 180,285 |
| 18/02/2018 | 1.08 | 1.06 | 1.07 | 156,537 | 99 | 146,844 |
| 11/02/2018 | 1.08 | 1.07 | 1.07 | 200,052 | 109 | 186,525 |
| 04/02/2018 | 1.08 | 1.06 | 1.08 | 180,899 | 83 | 169,579 |
| 28/01/2018 | 1.10 | 1.05 | 1.08 | 605,261 | 271 | 559,559 |
| 21/01/2018 | 1.06 | 1.03 | 1.05 | 78,309 | 85 | 75,303 |
| 14/01/2018 | 1.07 | 1.04 | 1.05 | 64,549 | 70 | 61,527 |
| 07/01/2018 | 1.05 | 1.03 | 1.05 | 39,394 | 49 | 38,162 |
| 31/12/2017 | 1.05 | 1.03 | 1.05 | 83,448 | 46 | 80,508 |
| 24/12/2017 | 1.05 | 1.02 | 1.05 | 386,734 | 104 | 376,139 |
| 17/12/2017 | 1.06 | 1.02 | 1.03 | 93,838 | 82 | 90,856 |
| 10/12/2017 | 1.06 | 1.03 | 1.06 | 36,707 | 47 | 35,054 |
| 03/12/2017 | 1.06 | 1.03 | 1.05 | 141,548 | 118 | 136,395 |
| 26/11/2017 | 1.07 | 1.04 | 1.06 | 551,980 | 68 | 521,200 |
| 19/11/2017 | 1.07 | 1.05 | 1.07 | 17,936 | 19 | 16,929 |
| 12/11/2017 | 1.07 | 1.05 | 1.06 | 482,744 | 55 | 455,413 |
| 05/11/2017 | 1.07 | 1.04 | 1.07 | 116,445 | 81 | 110,213 |
| 29/10/2017 | 1.06 | 1.03 | 1.06 | 150,661 | 122 | 144,369 |