Menu

READY MIX CONCRETE AND CONSTRUCTION SUPPLIES Historical

Loading data
Performance Indicators 23/09/2026
MarketFirst
High Price1.61
Last Closing1.60
No. of Transactions42
SectorEngineering and Construction
Low Price1.59
Opening Price1.61
No. of Shares22,759
Div0.00
Change0.00
Closing Price1.60
Average Price1.59
P/E10.76
Value Traded36,276

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
02/02/2025 1.12 1.07 1.07 42,725 36 39,556
30/01/2025 1.12 1.10 1.12 2,414 6 2,173
29/01/2025 1.13 1.11 1.11 5,614 8 5,057
28/01/2025 1.13 1.11 1.12 24,883 30 22,200
27/01/2025 1.14 1.14 1.14 3,990 12 3,500
26/01/2025 1.14 1.14 1.14 1,710 5 1,500
23/01/2025 1.14 1.14 1.14 6,375 6 5,592
22/01/2025 1.15 1.14 1.14 914 9 798
21/01/2025 1.15 1.13 1.13 11,237 17 9,894
20/01/2025 1.13 1.12 1.13 11,958 19 10,662
19/01/2025 1.12 1.12 1.12 9,102 14 8,127
16/01/2025 1.12 1.11 1.12 7,743 18 6,913
15/01/2025 1.11 1.10 1.11 10,266 12 9,255
14/01/2025 1.11 1.11 1.11 1,321 6 1,190
13/01/2025 1.11 1.09 1.10 23,238 36 21,129
12/01/2025 1.12 1.10 1.10 23,472 35 21,173
09/01/2025 1.13 1.10 1.10 25,852 23 23,272
08/01/2025 1.13 1.10 1.10 42,453 43 38,301
07/01/2025 1.13 1.10 1.10 246,680 35 220,253
06/01/2025 1.12 1.11 1.11 3,786 8 3,400
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
14/10/2018 0.67 0.62 0.65 53,727 77 84,088
07/10/2018 0.65 0.62 0.63 24,754 60 39,401
30/09/2018 0.68 0.63 0.65 58,319 87 90,373
23/09/2018 0.69 0.67 0.68 56,302 67 82,971
16/09/2018 0.69 0.67 0.68 117,346 44 171,505
09/09/2018 0.70 0.68 0.69 51,310 72 74,945
02/09/2018 0.73 0.69 0.70 105,588 115 150,693
26/08/2018 0.71 0.69 0.71 35,702 51 51,558
19/08/2018 0.70 0.69 0.70 18,261 9 26,450
12/08/2018 0.71 0.68 0.69 138,755 31 200,022
05/08/2018 0.71 0.68 0.70 40,719 55 59,080
29/07/2018 0.72 0.69 0.71 35,488 88 50,686
22/07/2018 0.74 0.71 0.72 36,143 86 50,065
15/07/2018 0.74 0.71 0.73 72,771 105 101,582
08/07/2018 0.75 0.70 0.72 417,601 193 576,224
01/07/2018 0.81 0.74 0.75 131,389 124 168,094
24/06/2018 0.83 0.81 0.81 35,673 41 44,000
17/06/2018 0.83 0.82 0.83 214 4 260
10/06/2018 0.84 0.81 0.83 122,377 71 148,319
03/06/2018 0.84 0.80 0.82 263,754 54 320,406
Download Table