READY MIX CONCRETE AND CONSTRUCTION SUPPLIES Historical
Performance Indicators 02/07/2026
MarketFirst
High Price1.29
Last Closing1.30
No. of Transactions16
SectorEngineering and Construction
Low Price1.27
Opening Price1.29
No. of Shares18,896
Div0.00
Change-0.03
Closing Price1.27
Average Price1.28
P/E9.06
Value Traded24,127
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 10/11/2024 | 1.12 | 1.07 | 1.09 | 35,063 | 32 | 31,884 |
| 07/11/2024 | 1.12 | 1.11 | 1.11 | 13,894 | 23 | 12,415 |
| 06/11/2024 | 1.12 | 1.11 | 1.12 | 3,732 | 5 | 3,350 |
| 05/11/2024 | 1.12 | 1.10 | 1.11 | 356,120 | 36 | 320,159 |
| 04/11/2024 | 1.12 | 1.10 | 1.12 | 296,047 | 18 | 266,225 |
| 03/11/2024 | 1.13 | 1.10 | 1.11 | 38,164 | 25 | 34,274 |
| 31/10/2024 | 1.15 | 1.12 | 1.15 | 7,311 | 18 | 6,485 |
| 30/10/2024 | 1.15 | 1.13 | 1.14 | 5,672 | 11 | 5,002 |
| 29/10/2024 | 1.18 | 1.15 | 1.15 | 31,898 | 38 | 27,189 |
| 28/10/2024 | 1.17 | 1.16 | 1.17 | 11,928 | 19 | 10,210 |
| 27/10/2024 | 1.19 | 1.17 | 1.18 | 21,442 | 44 | 18,219 |
| 24/10/2024 | 1.17 | 1.15 | 1.17 | 6,316 | 13 | 5,450 |
| 23/10/2024 | 1.16 | 1.13 | 1.16 | 351,243 | 24 | 307,566 |
| 22/10/2024 | 1.15 | 1.13 | 1.14 | 688,057 | 24 | 602,239 |
| 21/10/2024 | 1.13 | 1.13 | 1.13 | 4,958 | 8 | 4,388 |
| 20/10/2024 | 1.16 | 1.13 | 1.15 | 18,326 | 19 | 16,100 |
| 17/10/2024 | 1.14 | 1.13 | 1.13 | 47,340 | 22 | 41,547 |
| 16/10/2024 | 1.15 | 1.13 | 1.14 | 212,072 | 28 | 185,729 |
| 15/10/2024 | 1.15 | 1.13 | 1.15 | 364,063 | 15 | 318,614 |
| 14/10/2024 | 1.13 | 1.13 | 1.13 | 5,891 | 12 | 5,213 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 29/07/2018 | 0.72 | 0.69 | 0.71 | 35,488 | 88 | 50,686 |
| 22/07/2018 | 0.74 | 0.71 | 0.72 | 36,143 | 86 | 50,065 |
| 15/07/2018 | 0.74 | 0.71 | 0.73 | 72,771 | 105 | 101,582 |
| 08/07/2018 | 0.75 | 0.70 | 0.72 | 417,601 | 193 | 576,224 |
| 01/07/2018 | 0.81 | 0.74 | 0.75 | 131,389 | 124 | 168,094 |
| 24/06/2018 | 0.83 | 0.81 | 0.81 | 35,673 | 41 | 44,000 |
| 17/06/2018 | 0.83 | 0.82 | 0.83 | 214 | 4 | 260 |
| 10/06/2018 | 0.84 | 0.81 | 0.83 | 122,377 | 71 | 148,319 |
| 03/06/2018 | 0.84 | 0.80 | 0.82 | 263,754 | 54 | 320,406 |
| 27/05/2018 | 0.85 | 0.82 | 0.83 | 170,947 | 100 | 206,248 |
| 20/05/2018 | 0.86 | 0.84 | 0.85 | 279,432 | 69 | 330,622 |
| 13/05/2018 | 0.88 | 0.84 | 0.86 | 39,871 | 80 | 46,574 |
| 06/05/2018 | 0.92 | 0.87 | 0.89 | 57,553 | 105 | 65,268 |
| 29/04/2018 | 0.97 | 0.89 | 0.92 | 203,653 | 96 | 217,257 |
| 22/04/2018 | 0.98 | 0.95 | 0.95 | 104,226 | 43 | 109,063 |
| 15/04/2018 | 1.05 | 1.01 | 1.02 | 153,221 | 165 | 150,397 |
| 08/04/2018 | 1.05 | 1.03 | 1.05 | 93,961 | 74 | 89,908 |
| 01/04/2018 | 1.05 | 1.02 | 1.04 | 68,202 | 87 | 66,113 |
| 25/03/2018 | 1.07 | 1.03 | 1.04 | 261,661 | 138 | 249,696 |
| 18/03/2018 | 1.07 | 1.04 | 1.07 | 422,419 | 122 | 403,609 |