READY MIX CONCRETE AND CONSTRUCTION SUPPLIES Historical
Performance Indicators 02/07/2026
MarketFirst
High Price1.29
Last Closing1.30
No. of Transactions16
SectorEngineering and Construction
Low Price1.27
Opening Price1.29
No. of Shares18,896
Div0.00
Change-0.03
Closing Price1.27
Average Price1.28
P/E9.06
Value Traded24,127
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 11/08/2024 | 1.20 | 1.17 | 1.18 | 28,624 | 23 | 23,926 |
| 08/08/2024 | 1.21 | 1.17 | 1.20 | 25,285 | 34 | 21,184 |
| 07/08/2024 | 1.19 | 1.16 | 1.19 | 38,672 | 32 | 32,855 |
| 06/08/2024 | 1.17 | 1.13 | 1.15 | 10,679 | 18 | 9,392 |
| 05/08/2024 | 1.17 | 1.14 | 1.17 | 13,292 | 31 | 11,556 |
| 04/08/2024 | 1.18 | 1.14 | 1.15 | 10,484 | 22 | 9,041 |
| 01/08/2024 | 1.22 | 1.18 | 1.21 | 27,178 | 19 | 22,944 |
| 31/07/2024 | 1.24 | 1.18 | 1.24 | 43,039 | 77 | 36,045 |
| 30/07/2024 | 1.25 | 1.20 | 1.25 | 53,701 | 57 | 43,540 |
| 29/07/2024 | 1.21 | 1.18 | 1.21 | 2,791 | 15 | 2,350 |
| 28/07/2024 | 1.22 | 1.20 | 1.22 | 73,154 | 66 | 60,207 |
| 25/07/2024 | 1.19 | 1.12 | 1.14 | 8,410 | 14 | 7,355 |
| 24/07/2024 | 1.20 | 1.16 | 1.19 | 31,107 | 37 | 26,235 |
| 23/07/2024 | 1.20 | 1.16 | 1.17 | 12,600 | 31 | 10,721 |
| 22/07/2024 | 1.18 | 1.16 | 1.18 | 880 | 3 | 750 |
| 21/07/2024 | 1.19 | 1.19 | 1.19 | 1,488 | 3 | 1,250 |
| 18/07/2024 | 1.21 | 1.17 | 1.20 | 10,602 | 28 | 8,831 |
| 17/07/2024 | 1.17 | 1.15 | 1.17 | 1,956 | 8 | 1,690 |
| 16/07/2024 | 1.16 | 1.13 | 1.13 | 7,090 | 20 | 6,208 |
| 15/07/2024 | 1.17 | 1.16 | 1.16 | 5,820 | 11 | 5,000 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 04/06/2017 | 1.07 | 1.03 | 1.07 | 224,964 | 149 | 216,381 |
| 28/05/2017 | 1.09 | 1.04 | 1.06 | 210,911 | 107 | 198,654 |
| 21/05/2017 | 1.10 | 1.04 | 1.09 | 133,567 | 118 | 124,420 |
| 14/05/2017 | 1.07 | 1.02 | 1.07 | 202,288 | 148 | 194,606 |
| 07/05/2017 | 1.05 | 1.02 | 1.03 | 85,484 | 81 | 82,285 |
| 01/05/2017 | 1.06 | 1.02 | 1.04 | 232,474 | 168 | 223,572 |
| 23/04/2017 | 1.09 | 1.06 | 1.08 | 282,811 | 156 | 263,717 |
| 16/04/2017 | 1.10 | 1.08 | 1.09 | 116,210 | 68 | 107,230 |
| 09/04/2017 | 1.10 | 1.08 | 1.09 | 200,887 | 101 | 185,445 |
| 02/04/2017 | 1.11 | 1.09 | 1.09 | 105,275 | 91 | 96,155 |
| 26/03/2017 | 1.11 | 1.08 | 1.10 | 103,562 | 104 | 94,439 |
| 19/03/2017 | 1.09 | 1.07 | 1.09 | 142,030 | 106 | 131,526 |
| 12/03/2017 | 1.11 | 1.08 | 1.09 | 191,756 | 130 | 176,780 |
| 05/03/2017 | 1.10 | 1.07 | 1.09 | 177,775 | 134 | 163,861 |
| 26/02/2017 | 1.09 | 1.07 | 1.08 | 106,412 | 139 | 99,073 |
| 19/02/2017 | 1.11 | 1.07 | 1.09 | 176,885 | 154 | 161,728 |
| 12/02/2017 | 1.20 | 1.18 | 1.19 | 404,880 | 240 | 340,950 |
| 05/02/2017 | 1.21 | 1.18 | 1.19 | 280,361 | 199 | 235,003 |
| 29/01/2017 | 1.22 | 1.17 | 1.20 | 1,328,804 | 671 | 1,115,557 |
| 22/01/2017 | 1.17 | 1.15 | 1.16 | 171,285 | 140 | 147,809 |