READY MIX CONCRETE AND CONSTRUCTION SUPPLIES Historical
Performance Indicators 24/09/2026
MarketFirst
High Price1.68
Last Closing1.60
No. of Transactions252
SectorEngineering and Construction
Low Price1.60
Opening Price1.61
No. of Shares248,649
Div0.00
Change0.08
Closing Price1.68
Average Price1.65
P/E11.29
Value Traded411,087
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 06/11/2024 | 1.12 | 1.11 | 1.12 | 3,732 | 5 | 3,350 |
| 05/11/2024 | 1.12 | 1.10 | 1.11 | 356,120 | 36 | 320,159 |
| 04/11/2024 | 1.12 | 1.10 | 1.12 | 296,047 | 18 | 266,225 |
| 03/11/2024 | 1.13 | 1.10 | 1.11 | 38,164 | 25 | 34,274 |
| 31/10/2024 | 1.15 | 1.12 | 1.15 | 7,311 | 18 | 6,485 |
| 30/10/2024 | 1.15 | 1.13 | 1.14 | 5,672 | 11 | 5,002 |
| 29/10/2024 | 1.18 | 1.15 | 1.15 | 31,898 | 38 | 27,189 |
| 28/10/2024 | 1.17 | 1.16 | 1.17 | 11,928 | 19 | 10,210 |
| 27/10/2024 | 1.19 | 1.17 | 1.18 | 21,442 | 44 | 18,219 |
| 24/10/2024 | 1.17 | 1.15 | 1.17 | 6,316 | 13 | 5,450 |
| 23/10/2024 | 1.16 | 1.13 | 1.16 | 351,243 | 24 | 307,566 |
| 22/10/2024 | 1.15 | 1.13 | 1.14 | 688,057 | 24 | 602,239 |
| 21/10/2024 | 1.13 | 1.13 | 1.13 | 4,958 | 8 | 4,388 |
| 20/10/2024 | 1.16 | 1.13 | 1.15 | 18,326 | 19 | 16,100 |
| 17/10/2024 | 1.14 | 1.13 | 1.13 | 47,340 | 22 | 41,547 |
| 16/10/2024 | 1.15 | 1.13 | 1.14 | 212,072 | 28 | 185,729 |
| 15/10/2024 | 1.15 | 1.13 | 1.15 | 364,063 | 15 | 318,614 |
| 14/10/2024 | 1.13 | 1.13 | 1.13 | 5,891 | 12 | 5,213 |
| 13/10/2024 | 1.13 | 1.13 | 1.13 | 1,655 | 8 | 1,465 |
| 10/10/2024 | 1.16 | 1.13 | 1.14 | 91,750 | 20 | 80,422 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 27/08/2017 | 1.07 | 1.05 | 1.07 | 45,660 | 50 | 43,170 |
| 20/08/2017 | 1.07 | 1.05 | 1.06 | 282,724 | 126 | 266,785 |
| 13/08/2017 | 1.10 | 1.05 | 1.08 | 386,614 | 171 | 360,958 |
| 06/08/2017 | 1.12 | 1.05 | 1.11 | 522,293 | 246 | 479,654 |
| 30/07/2017 | 1.08 | 1.05 | 1.07 | 125,021 | 68 | 117,291 |
| 23/07/2017 | 1.09 | 1.06 | 1.08 | 59,480 | 72 | 55,385 |
| 16/07/2017 | 1.08 | 1.05 | 1.08 | 113,464 | 88 | 106,767 |
| 09/07/2017 | 1.07 | 1.04 | 1.06 | 115,936 | 74 | 109,933 |
| 02/07/2017 | 1.08 | 1.03 | 1.07 | 194,729 | 138 | 183,600 |
| 29/06/2017 | 1.04 | 1.04 | 1.04 | 16,095 | 10 | 15,476 |
| 18/06/2017 | 1.05 | 1.03 | 1.05 | 78,412 | 67 | 75,898 |
| 11/06/2017 | 1.07 | 1.03 | 1.05 | 98,391 | 112 | 94,252 |
| 04/06/2017 | 1.07 | 1.03 | 1.07 | 224,964 | 149 | 216,381 |
| 28/05/2017 | 1.09 | 1.04 | 1.06 | 210,911 | 107 | 198,654 |
| 21/05/2017 | 1.10 | 1.04 | 1.09 | 133,567 | 118 | 124,420 |
| 14/05/2017 | 1.07 | 1.02 | 1.07 | 202,288 | 148 | 194,606 |
| 07/05/2017 | 1.05 | 1.02 | 1.03 | 85,484 | 81 | 82,285 |
| 01/05/2017 | 1.06 | 1.02 | 1.04 | 232,474 | 168 | 223,572 |
| 23/04/2017 | 1.09 | 1.06 | 1.08 | 282,811 | 156 | 263,717 |
| 16/04/2017 | 1.10 | 1.08 | 1.09 | 116,210 | 68 | 107,230 |