READY MIX CONCRETE AND CONSTRUCTION SUPPLIES Historical
Performance Indicators 29/04/2026
MarketFirst
High Price1.35
Last Closing1.27
No. of Transactions452
SectorEngineering and Construction
Low Price1.28
Opening Price1.28
No. of Shares1,766,053
Div0.00
Change0.07
Closing Price1.34
Average Price1.30
P/E9.38
Value Traded2,293,439
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 06/06/2024 | 1.19 | 1.15 | 1.18 | 5,715 | 13 | 4,925 |
| 05/06/2024 | 1.18 | 1.14 | 1.14 | 6,849 | 18 | 5,932 |
| 04/06/2024 | 1.19 | 1.15 | 1.16 | 43,995 | 52 | 37,924 |
| 03/06/2024 | 1.18 | 1.16 | 1.18 | 39,601 | 35 | 33,868 |
| 02/06/2024 | 1.22 | 1.17 | 1.19 | 53,172 | 51 | 44,806 |
| 30/05/2024 | 1.25 | 1.18 | 1.18 | 40,274 | 48 | 33,446 |
| 29/05/2024 | 1.24 | 1.20 | 1.23 | 21,466 | 34 | 17,630 |
| 28/05/2024 | 1.26 | 1.24 | 1.24 | 2,790 | 4 | 2,240 |
| 27/05/2024 | 1.28 | 1.22 | 1.26 | 29,963 | 24 | 23,970 |
| 26/05/2024 | 1.30 | 1.23 | 1.23 | 43,654 | 39 | 35,072 |
| 23/05/2024 | 1.32 | 1.30 | 1.32 | 17,871 | 22 | 13,635 |
| 22/05/2024 | 1.31 | 1.26 | 1.31 | 44,280 | 48 | 34,636 |
| 21/05/2024 | 1.30 | 1.26 | 1.29 | 29,118 | 42 | 22,933 |
| 20/05/2024 | 1.33 | 1.27 | 1.30 | 43,993 | 43 | 33,881 |
| 19/05/2024 | 1.37 | 1.34 | 1.35 | 65,938 | 39 | 48,571 |
| 16/05/2024 | 1.37 | 1.33 | 1.37 | 32,994 | 39 | 24,455 |
| 15/05/2024 | 1.37 | 1.33 | 1.36 | 51,744 | 43 | 38,198 |
| 14/05/2024 | 1.34 | 1.29 | 1.34 | 33,221 | 36 | 25,184 |
| 13/05/2024 | 1.34 | 1.28 | 1.32 | 104,947 | 126 | 80,120 |
| 12/05/2024 | 1.29 | 1.23 | 1.29 | 142,736 | 122 | 113,440 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/04/2017 | 1.11 | 1.09 | 1.09 | 105,275 | 91 | 96,155 |
| 26/03/2017 | 1.11 | 1.08 | 1.10 | 103,562 | 104 | 94,439 |
| 19/03/2017 | 1.09 | 1.07 | 1.09 | 142,030 | 106 | 131,526 |
| 12/03/2017 | 1.11 | 1.08 | 1.09 | 191,756 | 130 | 176,780 |
| 05/03/2017 | 1.10 | 1.07 | 1.09 | 177,775 | 134 | 163,861 |
| 26/02/2017 | 1.09 | 1.07 | 1.08 | 106,412 | 139 | 99,073 |
| 19/02/2017 | 1.11 | 1.07 | 1.09 | 176,885 | 154 | 161,728 |
| 12/02/2017 | 1.20 | 1.18 | 1.19 | 404,880 | 240 | 340,950 |
| 05/02/2017 | 1.21 | 1.18 | 1.19 | 280,361 | 199 | 235,003 |
| 29/01/2017 | 1.22 | 1.17 | 1.20 | 1,328,804 | 671 | 1,115,557 |
| 22/01/2017 | 1.17 | 1.15 | 1.16 | 171,285 | 140 | 147,809 |
| 15/01/2017 | 1.19 | 1.16 | 1.17 | 475,830 | 312 | 406,462 |
| 08/01/2017 | 1.16 | 1.14 | 1.16 | 70,441 | 123 | 61,218 |
| 02/01/2017 | 1.17 | 1.10 | 1.16 | 266,205 | 254 | 233,304 |
| 26/12/2016 | 1.11 | 1.09 | 1.11 | 108,092 | 97 | 98,334 |
| 18/12/2016 | 1.12 | 1.09 | 1.12 | 174,829 | 120 | 158,660 |
| 11/12/2016 | 1.11 | 1.09 | 1.11 | 79,730 | 84 | 72,329 |
| 04/12/2016 | 1.13 | 1.09 | 1.09 | 188,884 | 149 | 170,816 |
| 27/11/2016 | 1.14 | 1.11 | 1.13 | 117,666 | 82 | 105,010 |
| 20/11/2016 | 1.15 | 1.12 | 1.13 | 133,634 | 116 | 117,961 |