READY MIX CONCRETE AND CONSTRUCTION SUPPLIES Historical
Performance Indicators 02/07/2026
MarketFirst
High Price1.29
Last Closing1.30
No. of Transactions16
SectorEngineering and Construction
Low Price1.27
Opening Price1.29
No. of Shares18,896
Div0.00
Change-0.03
Closing Price1.27
Average Price1.28
P/E9.06
Value Traded24,127
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 08/05/2024 | 1.24 | 1.18 | 1.23 | 232,140 | 90 | 192,857 |
| 07/05/2024 | 1.18 | 1.17 | 1.18 | 23,806 | 29 | 20,250 |
| 06/05/2024 | 1.17 | 1.13 | 1.17 | 89,764 | 72 | 78,399 |
| 05/05/2024 | 1.20 | 1.15 | 1.17 | 223,774 | 142 | 188,851 |
| 01/05/2024 | 1.20 | 1.15 | 1.20 | 199,607 | 146 | 171,221 |
| 30/04/2024 | 1.14 | 1.10 | 1.13 | 95,488 | 119 | 84,966 |
| 29/04/2024 | 1.13 | 1.05 | 1.12 | 242,072 | 166 | 219,701 |
| 28/04/2024 | 1.08 | 0.99 | 1.07 | 210,050 | 200 | 202,225 |
| 25/04/2024 | 1.03 | 0.98 | 1.02 | 11,753 | 28 | 11,804 |
| 24/04/2024 | 1.04 | 1.01 | 1.01 | 9,194 | 22 | 8,990 |
| 23/04/2024 | 1.08 | 1.03 | 1.06 | 37,202 | 33 | 35,301 |
| 22/04/2024 | 1.10 | 1.03 | 1.07 | 339,545 | 195 | 317,734 |
| 21/04/2024 | 1.05 | 0.98 | 1.05 | 275,152 | 206 | 266,082 |
| 18/04/2024 | 0.99 | 0.97 | 0.98 | 92,136 | 111 | 94,231 |
| 17/04/2024 | 1.01 | 0.94 | 0.98 | 61,004 | 81 | 62,357 |
| 16/04/2024 | 0.95 | 0.89 | 0.95 | 56,326 | 67 | 61,279 |
| 15/04/2024 | 0.91 | 0.86 | 0.91 | 17,479 | 34 | 20,062 |
| 08/04/2024 | 0.90 | 0.86 | 0.90 | 5,742 | 26 | 6,498 |
| 04/04/2024 | 0.87 | 0.84 | 0.87 | 7,724 | 19 | 9,189 |
| 02/04/2024 | 0.88 | 0.84 | 0.88 | 1,225 | 5 | 1,451 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 03/04/2016 | 1.24 | 1.13 | 1.23 | 1,460,899 | 974 | 1,211,597 |
| 27/03/2016 | 1.70 | 1.15 | 1.20 | 1,402,444 | 734 | 1,177,511 |
| 20/03/2016 | 1.74 | 1.63 | 1.66 | 204,043 | 165 | 119,857 |
| 13/03/2016 | 1.87 | 1.68 | 1.69 | 418,668 | 284 | 235,101 |
| 06/03/2016 | 2.19 | 1.76 | 1.76 | 1,602,034 | 244 | 800,073 |
| 28/02/2016 | 2.28 | 2.06 | 2.21 | 296,601 | 128 | 143,277 |
| 21/02/2016 | 2.34 | 2.17 | 2.30 | 105,406 | 47 | 46,272 |
| 14/02/2016 | 2.48 | 2.22 | 2.37 | 1,407,151 | 20 | 597,623 |
| 07/02/2016 | 2.39 | 2.33 | 2.33 | 523,157 | 14 | 223,512 |
| 31/01/2016 | 2.39 | 2.23 | 2.39 | 460,869 | 45 | 196,799 |
| 24/01/2016 | 2.30 | 2.22 | 2.25 | 25,146 | 23 | 11,101 |
| 17/01/2016 | 2.40 | 2.24 | 2.40 | 4,660 | 24 | 2,050 |
| 10/01/2016 | 2.31 | 2.23 | 2.27 | 8,397 | 9 | 3,698 |
| 03/01/2016 | 2.38 | 2.20 | 2.29 | 14,270 | 40 | 6,319 |
| 27/12/2015 | 2.39 | 2.23 | 2.36 | 160,227 | 27 | 68,305 |
| 20/12/2015 | 2.34 | 2.30 | 2.34 | 12,676 | 3 | 5,510 |
| 13/12/2015 | 2.36 | 2.30 | 2.36 | 40,413 | 6 | 17,250 |
| 06/12/2015 | 2.36 | 2.33 | 2.36 | 467 | 3 | 200 |
| 29/11/2015 | 2.33 | 2.22 | 2.33 | 12,204 | 22 | 5,409 |
| 22/11/2015 | 2.28 | 2.21 | 2.28 | 5,943 | 23 | 2,659 |