Menu

READY MIX CONCRETE AND CONSTRUCTION SUPPLIES Historical

Loading data
Performance Indicators 20/05/2024
MarketFirst
High Price1.33
Last Closing1.35
No. of Transactions43
SectorEngineering and Construction
Low Price1.27
Opening Price1.32
No. of Shares33,881
Div0.00
Change-0.05
Closing Price1.30
Average Price1.30
P/E7.32
Value Traded43,993

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
24/01/2022 0.44 0.42 0.44 96,525 55 225,061
23/01/2022 0.44 0.43 0.44 1,206 4 2,785
19/01/2022 0.44 0.44 0.44 946 6 2,150
18/01/2022 0.45 0.44 0.44 654 4 1,485
17/01/2022 0.44 0.43 0.44 1,355 5 3,150
16/01/2022 0.45 0.43 0.44 8,169 16 18,906
13/01/2022 0.44 0.44 0.44 11,037 15 25,084
12/01/2022 0.46 0.44 0.45 7,628 19 17,215
11/01/2022 0.46 0.45 0.46 4,235 10 9,400
09/01/2022 0.47 0.47 0.47 256 1 545
06/01/2022 0.47 0.45 0.47 16,925 39 37,115
05/01/2022 0.47 0.46 0.47 1,108 6 2,400
04/01/2022 0.48 0.46 0.48 2,357 8 5,014
02/01/2022 0.49 0.47 0.48 4,881 7 10,169
30/12/2021 0.47 0.46 0.47 2,667 10 5,795
29/12/2021 0.48 0.47 0.48 5,237 20 11,141
28/12/2021 0.49 0.47 0.49 2,039 12 4,311
27/12/2021 0.49 0.47 0.49 1,470 5 3,064
26/12/2021 0.49 0.48 0.49 3,698 6 7,700
23/12/2021 0.49 0.46 0.49 9,444 38 20,335
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
07/07/2013 2.65 2.52 2.65 933 9 363
30/06/2013 2.65 2.64 2.65 2,542 2 963
23/06/2013 2.65 2.51 2.65 2,951 7 1,120
16/06/2013 2.65 2.51 2.63 242,026 13 92,258
09/06/2013 2.62 2.47 2.62 601,642 18 232,420
02/06/2013 2.61 2.39 2.40 598,617 54 240,591
26/05/2013 2.50 2.43 2.50 502,218 19 201,680
19/05/2013 2.50 2.49 2.50 404,560 22 162,470
12/05/2013 2.50 2.40 2.50 429,176 48 172,781
05/05/2013 2.53 2.41 2.50 363,525 42 145,324
28/04/2013 2.53 2.40 2.53 404,956 36 160,981
21/04/2013 2.54 2.42 2.54 662,715 30 262,464
14/04/2013 2.61 2.42 2.54 570,742 48 223,300
07/04/2013 2.62 2.58 2.61 562,676 15 215,995
31/03/2013 2.63 2.61 2.62 242,623 12 92,730
24/03/2013 2.63 2.62 2.63 101,001 5 38,550
17/03/2013 2.63 2.50 2.63 675,307 15 258,150
10/03/2013 2.63 2.59 2.63 616,595 14 237,285
03/03/2013 2.63 2.51 2.62 583,914 19 223,428
24/02/2013 2.62 2.50 2.62 200,962 24 77,045
Download Table