Menu

READY MIX CONCRETE AND CONSTRUCTION SUPPLIES Historical

Loading data
Performance Indicators 29/04/2026
MarketFirst
High Price1.35
Last Closing1.27
No. of Transactions452
SectorEngineering and Construction
Low Price1.28
Opening Price1.28
No. of Shares1,766,053
Div0.00
Change0.07
Closing Price1.34
Average Price1.30
P/E9.38
Value Traded2,293,439

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
01/02/2024 0.94 0.92 0.93 4,935 10 5,320
31/01/2024 0.93 0.92 0.92 22,056 17 23,961
30/01/2024 0.94 0.90 0.92 36,262 36 40,053
29/01/2024 0.92 0.92 0.92 2,761 5 3,001
28/01/2024 0.96 0.96 0.96 5,770 8 6,010
25/01/2024 1.03 0.98 1.01 12,919 26 12,756
24/01/2024 1.01 0.99 1.01 125,955 133 125,851
23/01/2024 0.97 0.94 0.97 28,931 41 29,985
22/01/2024 0.93 0.89 0.93 18,798 39 20,678
21/01/2024 0.92 0.92 0.92 524 2 570
18/01/2024 0.93 0.90 0.92 8,152 14 8,957
17/01/2024 0.91 0.90 0.91 2,902 9 3,200
16/01/2024 0.96 0.92 0.94 4,196 18 4,500
15/01/2024 0.95 0.91 0.94 4,898 15 5,305
14/01/2024 0.96 0.94 0.94 9,510 30 10,025
11/01/2024 0.95 0.92 0.93 17,704 40 18,928
10/01/2024 0.95 0.92 0.92 12,300 20 13,251
09/01/2024 0.96 0.94 0.96 24,517 61 25,973
08/01/2024 0.98 0.95 0.98 9,417 25 9,706
07/01/2024 0.96 0.92 0.96 80,586 88 85,161
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
13/09/2015 2.58 2.35 2.54 54,190 103 22,250
06/09/2015 2.60 2.41 2.53 40,381 40 16,435
30/08/2015 2.57 2.50 2.57 379 3 150
23/08/2015 2.60 2.55 2.60 8,065 3 3,160
16/08/2015 2.64 2.46 2.64 114,976 32 44,772
09/08/2015 2.60 2.28 2.45 61,191 90 25,690
02/08/2015 2.67 2.58 2.64 13,610 11 5,230
26/07/2015 2.69 2.54 2.69 11,450 8 4,348
21/07/2015 2.74 2.65 2.74 10,403 4 3,854
12/07/2015 2.75 2.70 2.75 14,392 5 5,330
05/07/2015 2.75 2.64 2.75 112,576 16 41,691
28/06/2015 2.75 2.65 2.70 3,938 18 1,470
21/06/2015 2.70 2.50 2.60 8,921 14 3,437
14/06/2015 2.79 2.63 2.79 93,039 26 34,098
07/06/2015 2.78 2.45 2.78 33,319 41 13,095
31/05/2015 2.55 2.36 2.55 13,855 34 5,620
24/05/2015 2.52 2.45 2.50 8,347 33 3,377
17/05/2015 2.55 2.47 2.53 115,182 61 45,555
10/05/2015 2.62 2.47 2.58 28,149 40 10,980
03/05/2015 2.73 2.57 2.66 28,034 43 10,689
Download Table