READY MIX CONCRETE AND CONSTRUCTION SUPPLIES Historical
Performance Indicators 29/04/2026
MarketFirst
High Price1.35
Last Closing1.27
No. of Transactions452
SectorEngineering and Construction
Low Price1.28
Opening Price1.28
No. of Shares1,766,053
Div0.00
Change0.07
Closing Price1.34
Average Price1.30
P/E9.38
Value Traded2,293,439
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/04/2024 | 0.88 | 0.84 | 0.88 | 1,225 | 5 | 1,451 |
| 31/03/2024 | 0.88 | 0.84 | 0.88 | 7,441 | 23 | 8,770 |
| 28/03/2024 | 0.90 | 0.88 | 0.88 | 344 | 3 | 390 |
| 26/03/2024 | 0.87 | 0.87 | 0.87 | 761 | 1 | 875 |
| 25/03/2024 | 0.88 | 0.86 | 0.86 | 4,569 | 17 | 5,308 |
| 24/03/2024 | 0.87 | 0.86 | 0.87 | 281 | 4 | 325 |
| 21/03/2024 | 0.86 | 0.85 | 0.85 | 2,145 | 5 | 2,500 |
| 20/03/2024 | 0.90 | 0.86 | 0.86 | 3,983 | 7 | 4,622 |
| 19/03/2024 | 0.90 | 0.87 | 0.90 | 6,290 | 5 | 7,200 |
| 18/03/2024 | 0.90 | 0.88 | 0.90 | 19,046 | 9 | 21,598 |
| 17/03/2024 | 0.88 | 0.88 | 0.88 | 440 | 2 | 500 |
| 14/03/2024 | 0.90 | 0.89 | 0.90 | 890 | 2 | 1,000 |
| 12/03/2024 | 0.90 | 0.89 | 0.90 | 3,003 | 11 | 3,340 |
| 11/03/2024 | 0.89 | 0.88 | 0.88 | 266 | 2 | 300 |
| 10/03/2024 | 0.91 | 0.90 | 0.90 | 586 | 3 | 650 |
| 07/03/2024 | 0.91 | 0.90 | 0.90 | 3,421 | 13 | 3,800 |
| 06/03/2024 | 0.89 | 0.87 | 0.88 | 11,902 | 18 | 13,598 |
| 05/03/2024 | 0.88 | 0.83 | 0.88 | 13,396 | 42 | 15,550 |
| 04/03/2024 | 0.85 | 0.84 | 0.84 | 1,955 | 6 | 2,304 |
| 03/03/2024 | 0.86 | 0.85 | 0.86 | 7,630 | 9 | 8,878 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 19/06/2016 | 1.21 | 1.15 | 1.18 | 464,351 | 379 | 392,765 |
| 12/06/2016 | 1.21 | 1.15 | 1.19 | 255,716 | 249 | 216,914 |
| 05/06/2016 | 1.23 | 1.14 | 1.15 | 404,381 | 271 | 341,644 |
| 29/05/2016 | 1.31 | 1.22 | 1.24 | 306,513 | 232 | 245,528 |
| 22/05/2016 | 1.33 | 1.29 | 1.32 | 197,637 | 135 | 150,774 |
| 15/05/2016 | 1.36 | 1.30 | 1.32 | 422,911 | 243 | 314,711 |
| 08/05/2016 | 1.37 | 1.30 | 1.37 | 743,157 | 494 | 554,485 |
| 02/05/2016 | 1.34 | 1.26 | 1.33 | 1,025,469 | 601 | 789,168 |
| 24/04/2016 | 1.29 | 1.19 | 1.24 | 1,632,851 | 907 | 1,306,268 |
| 17/04/2016 | 1.19 | 1.10 | 1.19 | 395,544 | 410 | 344,631 |
| 10/04/2016 | 1.22 | 1.12 | 1.13 | 984,059 | 551 | 841,610 |
| 03/04/2016 | 1.24 | 1.13 | 1.23 | 1,460,899 | 974 | 1,211,597 |
| 27/03/2016 | 1.70 | 1.15 | 1.20 | 1,402,444 | 734 | 1,177,511 |
| 20/03/2016 | 1.74 | 1.63 | 1.66 | 204,043 | 165 | 119,857 |
| 13/03/2016 | 1.87 | 1.68 | 1.69 | 418,668 | 284 | 235,101 |
| 06/03/2016 | 2.19 | 1.76 | 1.76 | 1,602,034 | 244 | 800,073 |
| 28/02/2016 | 2.28 | 2.06 | 2.21 | 296,601 | 128 | 143,277 |
| 21/02/2016 | 2.34 | 2.17 | 2.30 | 105,406 | 47 | 46,272 |
| 14/02/2016 | 2.48 | 2.22 | 2.37 | 1,407,151 | 20 | 597,623 |
| 07/02/2016 | 2.39 | 2.33 | 2.33 | 523,157 | 14 | 223,512 |