READY MIX CONCRETE AND CONSTRUCTION SUPPLIES Historical
Performance Indicators 02/07/2026
MarketFirst
High Price1.29
Last Closing1.30
No. of Transactions16
SectorEngineering and Construction
Low Price1.27
Opening Price1.29
No. of Shares18,896
Div0.00
Change-0.03
Closing Price1.27
Average Price1.28
P/E9.06
Value Traded24,127
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 05/06/2024 | 1.18 | 1.14 | 1.14 | 6,849 | 18 | 5,932 |
| 04/06/2024 | 1.19 | 1.15 | 1.16 | 43,995 | 52 | 37,924 |
| 03/06/2024 | 1.18 | 1.16 | 1.18 | 39,601 | 35 | 33,868 |
| 02/06/2024 | 1.22 | 1.17 | 1.19 | 53,172 | 51 | 44,806 |
| 30/05/2024 | 1.25 | 1.18 | 1.18 | 40,274 | 48 | 33,446 |
| 29/05/2024 | 1.24 | 1.20 | 1.23 | 21,466 | 34 | 17,630 |
| 28/05/2024 | 1.26 | 1.24 | 1.24 | 2,790 | 4 | 2,240 |
| 27/05/2024 | 1.28 | 1.22 | 1.26 | 29,963 | 24 | 23,970 |
| 26/05/2024 | 1.30 | 1.23 | 1.23 | 43,654 | 39 | 35,072 |
| 23/05/2024 | 1.32 | 1.30 | 1.32 | 17,871 | 22 | 13,635 |
| 22/05/2024 | 1.31 | 1.26 | 1.31 | 44,280 | 48 | 34,636 |
| 21/05/2024 | 1.30 | 1.26 | 1.29 | 29,118 | 42 | 22,933 |
| 20/05/2024 | 1.33 | 1.27 | 1.30 | 43,993 | 43 | 33,881 |
| 19/05/2024 | 1.37 | 1.34 | 1.35 | 65,938 | 39 | 48,571 |
| 16/05/2024 | 1.37 | 1.33 | 1.37 | 32,994 | 39 | 24,455 |
| 15/05/2024 | 1.37 | 1.33 | 1.36 | 51,744 | 43 | 38,198 |
| 14/05/2024 | 1.34 | 1.29 | 1.34 | 33,221 | 36 | 25,184 |
| 13/05/2024 | 1.34 | 1.28 | 1.32 | 104,947 | 126 | 80,120 |
| 12/05/2024 | 1.29 | 1.23 | 1.29 | 142,736 | 122 | 113,440 |
| 09/05/2024 | 1.25 | 1.22 | 1.22 | 33,645 | 50 | 27,345 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 21/08/2016 | 1.14 | 1.09 | 1.11 | 402,597 | 316 | 362,975 |
| 14/08/2016 | 1.14 | 1.12 | 1.14 | 161,847 | 131 | 143,927 |
| 07/08/2016 | 1.15 | 1.12 | 1.13 | 249,171 | 270 | 219,798 |
| 31/07/2016 | 1.20 | 1.13 | 1.15 | 683,005 | 547 | 588,343 |
| 24/07/2016 | 1.16 | 1.14 | 1.16 | 340,025 | 207 | 294,989 |
| 17/07/2016 | 1.18 | 1.15 | 1.16 | 328,534 | 309 | 282,284 |
| 10/07/2016 | 1.21 | 1.15 | 1.19 | 645,320 | 460 | 545,050 |
| 03/07/2016 | 1.16 | 1.14 | 1.15 | 169,124 | 84 | 147,363 |
| 26/06/2016 | 1.17 | 1.10 | 1.16 | 483,330 | 364 | 429,105 |
| 19/06/2016 | 1.21 | 1.15 | 1.18 | 464,351 | 379 | 392,765 |
| 12/06/2016 | 1.21 | 1.15 | 1.19 | 255,716 | 249 | 216,914 |
| 05/06/2016 | 1.23 | 1.14 | 1.15 | 404,381 | 271 | 341,644 |
| 29/05/2016 | 1.31 | 1.22 | 1.24 | 306,513 | 232 | 245,528 |
| 22/05/2016 | 1.33 | 1.29 | 1.32 | 197,637 | 135 | 150,774 |
| 15/05/2016 | 1.36 | 1.30 | 1.32 | 422,911 | 243 | 314,711 |
| 08/05/2016 | 1.37 | 1.30 | 1.37 | 743,157 | 494 | 554,485 |
| 02/05/2016 | 1.34 | 1.26 | 1.33 | 1,025,469 | 601 | 789,168 |
| 24/04/2016 | 1.29 | 1.19 | 1.24 | 1,632,851 | 907 | 1,306,268 |
| 17/04/2016 | 1.19 | 1.10 | 1.19 | 395,544 | 410 | 344,631 |
| 10/04/2016 | 1.22 | 1.12 | 1.13 | 984,059 | 551 | 841,610 |