Menu

READY MIX CONCRETE AND CONSTRUCTION SUPPLIES Historical

Loading data
Performance Indicators 02/07/2026
MarketFirst
High Price1.29
Last Closing1.30
No. of Transactions16
SectorEngineering and Construction
Low Price1.27
Opening Price1.29
No. of Shares18,896
Div0.00
Change-0.03
Closing Price1.27
Average Price1.28
P/E9.06
Value Traded24,127

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
28/02/2024 0.90 0.88 0.88 4,811 15 5,446
27/02/2024 0.91 0.89 0.91 2,921 6 3,254
26/02/2024 0.91 0.89 0.91 807 6 905
25/02/2024 0.91 0.90 0.91 2,987 9 3,310
22/02/2024 0.91 0.90 0.91 362 2 400
21/02/2024 0.92 0.86 0.92 33,416 55 37,818
20/02/2024 0.91 0.90 0.90 18,892 22 20,862
19/02/2024 0.95 0.91 0.92 20,041 33 21,647
18/02/2024 0.96 0.94 0.95 2,211 13 2,320
15/02/2024 0.98 0.93 0.97 78,764 102 81,755
14/02/2024 0.94 0.93 0.94 19,072 39 20,431
13/02/2024 0.98 0.95 0.97 27,431 49 28,220
12/02/2024 0.99 0.93 0.94 47,264 64 50,575
11/02/2024 0.98 0.95 0.97 56,964 62 59,148
08/02/2024 0.94 0.92 0.94 8,449 31 9,048
07/02/2024 0.91 0.90 0.90 10,437 23 11,558
06/02/2024 0.92 0.89 0.91 11,760 30 13,105
05/02/2024 0.93 0.91 0.93 12,111 23 13,077
04/02/2024 0.95 0.90 0.92 9,473 36 10,391
01/02/2024 0.94 0.92 0.93 4,935 10 5,320
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
28/06/2015 2.75 2.65 2.70 3,938 18 1,470
21/06/2015 2.70 2.50 2.60 8,921 14 3,437
14/06/2015 2.79 2.63 2.79 93,039 26 34,098
07/06/2015 2.78 2.45 2.78 33,319 41 13,095
31/05/2015 2.55 2.36 2.55 13,855 34 5,620
24/05/2015 2.52 2.45 2.50 8,347 33 3,377
17/05/2015 2.55 2.47 2.53 115,182 61 45,555
10/05/2015 2.62 2.47 2.58 28,149 40 10,980
03/05/2015 2.73 2.57 2.66 28,034 43 10,689
26/04/2015 2.75 2.75 2.75 330,110 6 120,040
19/04/2015 2.82 2.36 2.79 294,427 159 112,423
12/04/2015 2.88 2.70 2.75 18,203 27 6,548
05/04/2015 2.89 2.74 2.89 9,071 2 3,310
29/03/2015 2.89 2.69 2.89 284 7 101
15/03/2015 2.95 2.76 2.90 2,576,035 33 892,228
08/03/2015 2.90 2.64 2.90 77,991 65 28,168
22/02/2015 2.89 2.76 2.89 33,407 3 12,080
15/02/2015 2.89 2.80 2.89 183,770 19 64,053
08/02/2015 2.90 2.75 2.90 42,681 16 15,382
25/01/2015 2.89 2.76 2.87 20,763 13 7,440
Download Table