READY MIX CONCRETE AND CONSTRUCTION SUPPLIES Historical
Performance Indicators 29/04/2026
MarketFirst
High Price1.35
Last Closing1.27
No. of Transactions452
SectorEngineering and Construction
Low Price1.28
Opening Price1.28
No. of Shares1,766,053
Div0.00
Change0.07
Closing Price1.34
Average Price1.30
P/E9.38
Value Traded2,293,439
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 14/10/2024 | 1.13 | 1.13 | 1.13 | 5,891 | 12 | 5,213 |
| 13/10/2024 | 1.13 | 1.13 | 1.13 | 1,655 | 8 | 1,465 |
| 10/10/2024 | 1.16 | 1.13 | 1.14 | 91,750 | 20 | 80,422 |
| 08/10/2024 | 1.16 | 1.13 | 1.16 | 149,063 | 24 | 130,486 |
| 06/10/2024 | 1.14 | 1.14 | 1.14 | 2,739 | 5 | 2,403 |
| 03/10/2024 | 1.15 | 1.15 | 1.15 | 288 | 3 | 250 |
| 02/10/2024 | 1.15 | 1.13 | 1.15 | 5,511 | 8 | 4,800 |
| 01/10/2024 | 1.16 | 1.14 | 1.16 | 13,116 | 30 | 11,430 |
| 30/09/2024 | 1.15 | 1.14 | 1.14 | 17,671 | 29 | 15,457 |
| 29/09/2024 | 1.16 | 1.14 | 1.15 | 8,945 | 23 | 7,808 |
| 26/09/2024 | 1.17 | 1.13 | 1.17 | 27,830 | 23 | 24,352 |
| 25/09/2024 | 1.17 | 1.13 | 1.13 | 16,835 | 26 | 14,677 |
| 24/09/2024 | 1.19 | 1.17 | 1.18 | 3,868 | 11 | 3,280 |
| 23/09/2024 | 1.18 | 1.15 | 1.18 | 2,623 | 6 | 2,273 |
| 22/09/2024 | 1.18 | 1.17 | 1.18 | 32 | 4 | 27 |
| 19/09/2024 | 1.19 | 1.17 | 1.17 | 10,773 | 19 | 9,156 |
| 18/09/2024 | 1.19 | 1.18 | 1.19 | 5,743 | 19 | 4,829 |
| 17/09/2024 | 1.20 | 1.19 | 1.19 | 2,621 | 11 | 2,196 |
| 15/09/2024 | 1.22 | 1.21 | 1.21 | 6,944 | 22 | 5,736 |
| 12/09/2024 | 1.22 | 1.22 | 1.22 | 3,538 | 11 | 2,900 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 14/10/2018 | 0.67 | 0.62 | 0.65 | 53,727 | 77 | 84,088 |
| 07/10/2018 | 0.65 | 0.62 | 0.63 | 24,754 | 60 | 39,401 |
| 30/09/2018 | 0.68 | 0.63 | 0.65 | 58,319 | 87 | 90,373 |
| 23/09/2018 | 0.69 | 0.67 | 0.68 | 56,302 | 67 | 82,971 |
| 16/09/2018 | 0.69 | 0.67 | 0.68 | 117,346 | 44 | 171,505 |
| 09/09/2018 | 0.70 | 0.68 | 0.69 | 51,310 | 72 | 74,945 |
| 02/09/2018 | 0.73 | 0.69 | 0.70 | 105,588 | 115 | 150,693 |
| 26/08/2018 | 0.71 | 0.69 | 0.71 | 35,702 | 51 | 51,558 |
| 19/08/2018 | 0.70 | 0.69 | 0.70 | 18,261 | 9 | 26,450 |
| 12/08/2018 | 0.71 | 0.68 | 0.69 | 138,755 | 31 | 200,022 |
| 05/08/2018 | 0.71 | 0.68 | 0.70 | 40,719 | 55 | 59,080 |
| 29/07/2018 | 0.72 | 0.69 | 0.71 | 35,488 | 88 | 50,686 |
| 22/07/2018 | 0.74 | 0.71 | 0.72 | 36,143 | 86 | 50,065 |
| 15/07/2018 | 0.74 | 0.71 | 0.73 | 72,771 | 105 | 101,582 |
| 08/07/2018 | 0.75 | 0.70 | 0.72 | 417,601 | 193 | 576,224 |
| 01/07/2018 | 0.81 | 0.74 | 0.75 | 131,389 | 124 | 168,094 |
| 24/06/2018 | 0.83 | 0.81 | 0.81 | 35,673 | 41 | 44,000 |
| 17/06/2018 | 0.83 | 0.82 | 0.83 | 214 | 4 | 260 |
| 10/06/2018 | 0.84 | 0.81 | 0.83 | 122,377 | 71 | 148,319 |
| 03/06/2018 | 0.84 | 0.80 | 0.82 | 263,754 | 54 | 320,406 |