Menu

READY MIX CONCRETE AND CONSTRUCTION SUPPLIES Historical

Loading data
Performance Indicators 23/09/2026
MarketFirst
High Price1.61
Last Closing1.60
No. of Transactions42
SectorEngineering and Construction
Low Price1.59
Opening Price1.61
No. of Shares22,759
Div0.00
Change0.00
Closing Price1.60
Average Price1.59
P/E10.76
Value Traded36,276

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
03/03/2025 0.95 0.94 0.95 7,730 7 8,200
02/03/2025 0.96 0.94 0.94 1,538 5 1,629
27/02/2025 0.95 0.94 0.95 18,069 13 19,063
26/02/2025 0.96 0.94 0.95 7,131 15 7,488
25/02/2025 0.96 0.94 0.95 2,080 8 2,210
24/02/2025 0.95 0.95 0.95 1,007 5 1,060
23/02/2025 0.96 0.95 0.96 5,206 7 5,480
20/02/2025 0.96 0.91 0.95 18,661 32 19,969
19/02/2025 0.97 0.94 0.95 46,670 39 49,340
18/02/2025 1.00 0.96 0.98 17,430 24 17,911
17/02/2025 0.99 0.97 0.98 18,456 40 18,774
16/02/2025 0.96 0.93 0.94 18,294 31 19,564
13/02/2025 0.98 0.96 0.96 19,273 26 19,950
12/02/2025 0.99 0.98 0.99 9,271 23 9,448
11/02/2025 1.02 0.99 1.00 17,376 23 17,511
10/02/2025 1.03 1.01 1.03 8,823 14 8,722
09/02/2025 1.04 1.02 1.02 8,523 9 8,335
06/02/2025 1.04 0.99 1.03 29,595 38 29,435
05/02/2025 1.10 1.01 1.01 39,947 61 38,832
03/02/2025 1.08 1.06 1.08 30,100 12 28,200
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
03/03/2019 0.51 0.50 0.51 10,838 20 21,633
24/02/2019 0.51 0.50 0.51 27,374 24 54,704
17/02/2019 0.53 0.49 0.51 110,696 71 210,472
10/02/2019 0.54 0.50 0.52 65,518 47 127,115
03/02/2019 0.53 0.49 0.49 76,064 87 148,490
27/01/2019 0.54 0.52 0.54 12,048 20 22,700
20/01/2019 0.56 0.52 0.54 29,592 41 55,520
13/01/2019 0.54 0.52 0.54 2,761 7 5,306
06/01/2019 0.55 0.52 0.54 13,655 41 25,935
30/12/2018 0.55 0.50 0.55 205,227 38 404,128
23/12/2018 0.54 0.51 0.53 21,544 48 41,168
16/12/2018 0.57 0.51 0.55 15,248 32 29,272
09/12/2018 0.54 0.49 0.52 32,802 47 64,328
02/12/2018 0.54 0.51 0.53 5,612 16 10,837
25/11/2018 0.58 0.51 0.53 31,363 34 57,224
18/11/2018 0.59 0.56 0.57 10,527 34 18,310
11/11/2018 0.61 0.58 0.59 33,237 68 55,505
04/11/2018 0.64 0.61 0.62 8,054 33 13,001
28/10/2018 0.65 0.62 0.62 91,874 103 144,831
21/10/2018 0.65 0.63 0.65 30,486 28 47,820
Download Table