Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 16/05/2024

MarketFirst

High Price1.37

Last Closing1.36

No. of Transactions39

SectorEngineering and Construction

Low Price1.33

Opening Price1.36

No. of Shares24,455

Div0.00

Change0.01

Closing Price1.37

Average Price1.35

P/E7.72

Value Traded32,994

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
26/12/2019	0.38	0.38	0.38	4	1	10
24/12/2019	0.37	0.36	0.37	2,179	9	6,050
23/12/2019	0.38	0.37	0.38	267	4	720
22/12/2019	0.38	0.37	0.38	936	6	2,530
19/12/2019	0.38	0.37	0.38	3,686	9	9,960
18/12/2019	0.38	0.37	0.38	1,652	7	4,410
17/12/2019	0.38	0.37	0.38	170	3	460
15/12/2019	0.38	0.38	0.38	76	2	200
12/12/2019	0.38	0.37	0.38	748	4	2,020
11/12/2019	0.38	0.37	0.38	6,567	12	17,440
10/12/2019	0.38	0.37	0.38	707	4	1,910
05/12/2019	0.38	0.37	0.38	1,071	4	2,895
04/12/2019	0.38	0.37	0.38	1,188	4	3,210
03/12/2019	0.38	0.37	0.38	74	3	200
02/12/2019	0.38	0.37	0.38	1,218	8	3,291
28/11/2019	0.39	0.37	0.39	22	2	60
27/11/2019	0.39	0.39	0.39	17,550	2	45,000
26/11/2019	0.39	0.39	0.39	195	1	500
25/11/2019	0.39	0.37	0.39	69,384	12	182,590
21/11/2019	0.38	0.37	0.38	744	2	2,010

Download Table