Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 23/09/2026

MarketFirst

High Price1.61

Last Closing1.60

No. of Transactions42

SectorEngineering and Construction

Low Price1.59

Opening Price1.61

No. of Shares22,759

Div0.00

Change0.00

Closing Price1.60

Average Price1.59

P/E10.76

Value Traded36,276

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
22/10/2001	0.95	0.95	0.95	285	1	300
18/10/2001	0.95	0.95	0.95	713	5	750
17/10/2001	0.95	0.95	0.95	215	1	226
10/10/2001	0.95	0.95	0.95	1,900	1	2,000
09/10/2001	0.95	0.95	0.95	510	2	537
04/10/2001	0.95	0.95	0.95	1,900	3	2,000
03/10/2001	0.95	0.95	0.95	1,359	10	1,430
23/09/2001	0.95	0.95	0.95	2,149	3	2,262
16/09/2001	0.99	0.94	0.94	195	2	207
11/09/2001	0.95	0.92	0.95	6,215	2	6,571
05/09/2001	0.92	0.92	0.92	12,416	5	13,496
03/09/2001	0.88	0.88	0.88	84	1	95
29/08/2001	0.84	0.84	0.84	3,780	2	4,500
28/08/2001	0.84	0.83	0.83	428	2	510
27/08/2001	0.87	0.87	0.87	435	1	500
26/08/2001	0.91	0.91	0.91	455	1	500
23/08/2001	0.95	0.95	0.95	475	1	500
22/08/2001	1.00	1.00	1.00	41,691	11	41,691
19/08/2001	1.00	1.00	1.00	15	1	15
15/08/2001	0.96	0.96	0.96	10	1	10

Download Table