Menu

READY MIX CONCRETE AND CONSTRUCTION SUPPLIES Historical

Loading data
Performance Indicators 29/04/2026
MarketFirst
High Price1.35
Last Closing1.27
No. of Transactions452
SectorEngineering and Construction
Low Price1.28
Opening Price1.28
No. of Shares1,766,053
Div0.00
Change0.07
Closing Price1.34
Average Price1.30
P/E9.38
Value Traded2,293,439

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
01/03/2026 1.31 1.25 1.30 31,788 24 24,950
26/02/2026 1.32 1.30 1.32 57,143 33 43,448
25/02/2026 1.32 1.30 1.31 38,192 27 29,100
24/02/2026 1.32 1.31 1.31 30,170 18 23,005
23/02/2026 1.31 1.30 1.31 388 2 298
22/02/2026 1.32 1.30 1.30 715 3 550
19/02/2026 1.32 1.30 1.30 21,501 17 16,428
18/02/2026 1.33 1.31 1.32 4,597 14 3,484
17/02/2026 1.33 1.32 1.32 5,371 10 4,054
16/02/2026 1.35 1.31 1.33 18,402 26 13,963
15/02/2026 1.37 1.31 1.35 47,335 48 35,500
12/02/2026 1.33 1.29 1.30 180,671 126 138,233
11/02/2026 1.34 1.32 1.34 19,396 23 14,576
10/02/2026 1.34 1.33 1.33 21,420 10 16,000
09/02/2026 1.35 1.33 1.34 24,655 25 18,399
08/02/2026 1.36 1.33 1.34 71,956 53 53,692
05/02/2026 1.39 1.36 1.36 170,505 69 124,428
04/02/2026 1.41 1.37 1.41 316,875 95 227,641
03/02/2026 1.42 1.37 1.41 171,639 73 123,395
02/02/2026 1.41 1.34 1.40 342,940 139 248,398
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
20/07/2025 0.92 0.87 0.89 153,843 155 173,528
13/07/2025 0.93 0.89 0.89 122,344 156 135,422
06/07/2025 0.95 0.91 0.91 86,894 180 93,482
29/06/2025 0.92 0.88 0.92 131,072 172 147,389
22/06/2025 0.90 0.87 0.90 40,704 91 46,053
15/06/2025 0.89 0.86 0.89 56,228 150 64,284
11/06/2025 0.91 0.89 0.90 66,029 70 73,840
01/06/2025 0.92 0.89 0.92 82,244 129 91,128
26/05/2025 0.92 0.88 0.90 100,959 131 112,486
18/05/2025 0.94 0.88 0.93 161,073 222 175,255
11/05/2025 0.95 0.88 0.89 190,953 267 212,528
04/05/2025 0.95 0.88 0.93 95,881 184 105,598
27/04/2025 1.04 0.99 0.99 39,693 75 39,256
20/04/2025 1.05 0.95 1.04 218,506 257 215,240
13/04/2025 0.96 0.83 0.96 91,508 183 101,368
06/04/2025 0.88 0.83 0.85 60,096 113 71,332
03/04/2025 0.86 0.86 0.86 4,703 12 5,469
23/03/2025 0.90 0.85 0.88 109,037 146 125,598
16/03/2025 0.93 0.89 0.91 57,988 79 64,357
09/03/2025 0.94 0.90 0.92 54,157 91 58,982
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/12/2022 0.42 0.38 0.40 120,475 334 298,060
01/11/2022 0.42 0.37 0.39 59,763 190 153,822
02/10/2022 0.44 0.38 0.41 128,503 287 308,648
01/09/2022 0.44 0.37 0.43 167,547 377 411,105
01/08/2022 0.45 0.34 0.42 280,807 504 692,947
03/07/2022 0.37 0.34 0.35 50,214 144 142,715
01/06/2022 0.37 0.33 0.36 54,939 212 155,209
08/05/2022 0.36 0.33 0.35 126,381 109 362,590
03/04/2022 0.37 0.32 0.36 130,505 337 367,103
01/03/2022 0.39 0.31 0.35 149,403 425 434,308
01/02/2022 0.43 0.38 0.39 248,791 544 614,898
02/01/2022 0.49 0.42 0.43 230,550 262 528,328
01/12/2021 0.51 0.46 0.47 345,181 545 709,558
01/11/2021 0.58 0.44 0.46 489,381 666 971,041
03/10/2021 0.47 0.41 0.47 187,246 304 406,323
01/09/2021 0.44 0.41 0.43 12,011 53 28,489
01/08/2021 0.45 0.42 0.44 45,794 133 108,179
01/07/2021 0.48 0.44 0.45 38,490 113 83,895
01/06/2021 0.49 0.39 0.46 210,169 411 465,379
02/05/2021 0.45 0.39 0.41 50,653 169 123,356
Download Table