Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 05/05/2026

MarketFirst

High Price1.35

Last Closing1.33

No. of Transactions284

SectorEngineering and Construction

Low Price1.31

Opening Price1.33

No. of Shares734,773

Div0.00

Change-0.02

Closing Price1.31

Average Price1.33

P/E9.34

Value Traded978,821

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
02/09/2021	0.44	0.44	0.44	2	1	5
01/09/2021	0.44	0.42	0.42	531	7	1,257
31/08/2021	0.44	0.43	0.44	150	2	349
30/08/2021	0.43	0.42	0.43	760	7	1,802
29/08/2021	0.43	0.43	0.43	570	4	1,326
25/08/2021	0.44	0.43	0.44	1,703	10	3,961
24/08/2021	0.43	0.42	0.43	821	3	1,955
23/08/2021	0.44	0.43	0.44	1,425	7	3,313
22/08/2021	0.43	0.42	0.43	24,150	11	57,501
19/08/2021	0.42	0.42	0.42	990	5	2,356
18/08/2021	0.43	0.42	0.43	1,556	7	3,705
17/08/2021	0.43	0.43	0.43	151	2	350
16/08/2021	0.45	0.42	0.45	4,782	20	11,120
12/08/2021	0.44	0.43	0.44	87	2	203
09/08/2021	0.45	0.42	0.45	3,404	21	7,953
08/08/2021	0.44	0.42	0.44	2,335	14	5,500
03/08/2021	0.44	0.43	0.44	436	4	1,014
02/08/2021	0.44	0.42	0.44	2,325	11	5,428
01/08/2021	0.44	0.43	0.43	149	3	343
29/07/2021	0.45	0.44	0.45	3,548	13	8,063

Download Table