Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 05/05/2026

MarketFirst

High Price1.35

Last Closing1.33

No. of Transactions284

SectorEngineering and Construction

Low Price1.31

Opening Price1.33

No. of Shares734,773

Div0.00

Change-0.02

Closing Price1.31

Average Price1.33

P/E9.34

Value Traded978,821

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
21/06/2021	0.46	0.44	0.46	10,076	32	22,191
20/06/2021	0.44	0.43	0.44	1,426	5	3,310
17/06/2021	0.46	0.44	0.44	4,563	12	10,095
16/06/2021	0.47	0.46	0.46	1,868	11	4,050
15/06/2021	0.46	0.42	0.46	18,695	46	41,695
14/06/2021	0.44	0.40	0.44	3,584	17	8,554
10/06/2021	0.42	0.40	0.42	25	3	62
09/06/2021	0.42	0.40	0.42	1,532	7	3,754
08/06/2021	0.40	0.39	0.40	5,087	20	13,000
07/06/2021	0.41	0.40	0.41	1,183	8	2,950
06/06/2021	0.41	0.40	0.41	9,542	12	23,277
03/06/2021	0.42	0.42	0.42	35	1	84
02/06/2021	0.42	0.42	0.42	567	1	1,350
01/06/2021	0.42	0.41	0.42	161	3	391
31/05/2021	0.43	0.41	0.41	5,174	23	12,452
30/05/2021	0.43	0.42	0.43	770	6	1,810
27/05/2021	0.44	0.43	0.44	1,442	12	3,290
26/05/2021	0.45	0.43	0.44	3,803	22	8,675
24/05/2021	0.44	0.40	0.44	15,738	38	37,494
23/05/2021	0.42	0.40	0.42	6,280	13	15,574

Download Table