Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 02/07/2026

MarketFirst

High Price1.29

Last Closing1.30

No. of Transactions16

SectorEngineering and Construction

Low Price1.27

Opening Price1.29

No. of Shares18,896

Div0.00

Change-0.03

Closing Price1.27

Average Price1.28

P/E9.06

Value Traded24,127

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
04/04/2021	0.39	0.39	0.39	250	1	640
01/04/2021	0.40	0.40	0.40	4,880	7	12,200
31/03/2021	0.40	0.40	0.40	500	2	1,250
30/03/2021	0.41	0.40	0.41	2,780	16	6,919
29/03/2021	0.40	0.40	0.40	3,080	10	7,700
28/03/2021	0.39	0.39	0.39	1,892	3	4,850
25/03/2021	0.39	0.38	0.38	575	2	1,500
24/03/2021	0.38	0.38	0.38	1,113	7	2,928
23/03/2021	0.39	0.39	0.39	195	1	500
22/03/2021	0.40	0.39	0.40	862	5	2,210
18/03/2021	0.40	0.38	0.40	1,170	16	3,015
16/03/2021	0.40	0.39	0.40	543	3	1,390
15/03/2021	0.39	0.39	0.39	702	3	1,800
14/03/2021	0.39	0.38	0.38	76	2	200
11/03/2021	0.40	0.38	0.40	3,145	12	8,202
09/03/2021	0.40	0.40	0.40	840	2	2,100
08/03/2021	0.42	0.40	0.40	1,733	10	4,300
07/03/2021	0.42	0.41	0.42	4,889	8	11,920
04/03/2021	0.43	0.42	0.43	1,701	5	4,035
03/03/2021	0.43	0.41	0.43	685	8	1,654

Download Table