Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 07/05/2026

MarketFirst

High Price1.34

Last Closing1.34

No. of Transactions327

SectorEngineering and Construction

Low Price1.31

Opening Price1.34

No. of Shares1,118,775

Div0.00

Change-0.01

Closing Price1.33

Average Price1.33

P/E9.48

Value Traded1,491,357

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
11/01/2021	0.35	0.34	0.35	347	3	1,020
10/01/2021	0.35	0.34	0.35	837	4	2,460
07/01/2021	0.35	0.34	0.35	344	3	1,010
06/01/2021	0.35	0.34	0.35	245	5	720
05/01/2021	0.35	0.34	0.35	123	2	360
03/01/2021	0.35	0.34	0.35	179	2	525
30/12/2020	0.34	0.33	0.34	2,028	5	5,975
28/12/2020	0.34	0.33	0.34	940	4	2,848
24/12/2020	0.34	0.34	0.34	537	2	1,580
16/12/2020	0.35	0.34	0.35	426	4	1,250
14/12/2020	0.35	0.34	0.35	2,916	6	8,575
13/12/2020	0.35	0.34	0.35	1,573	6	4,625
10/12/2020	0.35	0.34	0.35	43	2	125
09/12/2020	0.35	0.34	0.35	43	2	125
08/12/2020	0.35	0.34	0.35	1,362	6	4,000
07/12/2020	0.34	0.33	0.34	35,120	4	106,424
06/12/2020	0.34	0.33	0.33	834	3	2,525
03/12/2020	0.34	0.33	0.34	33,554	4	98,701
02/12/2020	0.34	0.33	0.34	993	2	3,010
30/11/2020	0.34	0.33	0.34	546	4	1,650

Download Table