Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 07/05/2026

MarketFirst

High Price1.34

Last Closing1.34

No. of Transactions327

SectorEngineering and Construction

Low Price1.31

Opening Price1.34

No. of Shares1,118,775

Div0.00

Change-0.01

Closing Price1.33

Average Price1.33

P/E9.48

Value Traded1,491,357

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
20/10/2020	0.34	0.34	0.34	85	1	250
19/10/2020	0.35	0.34	0.34	387	4	1,126
18/10/2020	0.34	0.34	0.34	383	2	1,125
15/10/2020	0.35	0.34	0.34	1,108	2	3,250
14/10/2020	0.36	0.35	0.35	493	4	1,400
13/10/2020	0.36	0.35	0.35	799	4	2,280
12/10/2020	0.36	0.35	0.35	2,573	9	7,350
11/10/2020	0.36	0.36	0.36	1,080	1	3,000
08/10/2020	0.37	0.36	0.37	4,419	6	12,050
07/10/2020	0.37	0.37	0.37	1,665	3	4,500
06/10/2020	0.38	0.37	0.38	2,410	7	6,500
05/10/2020	0.37	0.37	0.37	1,480	2	4,000
04/10/2020	0.38	0.37	0.38	1,203	4	3,250
01/10/2020	0.38	0.37	0.38	106	3	285
30/09/2020	0.38	0.37	0.38	281	2	760
29/09/2020	0.38	0.37	0.38	666	6	1,800
28/09/2020	0.38	0.37	0.37	470	7	1,270
23/09/2020	0.38	0.37	0.38	2,615	6	7,068
22/09/2020	0.38	0.38	0.38	1,136	6	2,990
21/09/2020	0.39	0.37	0.39	21,264	19	56,055

Download Table