Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 07/05/2026

MarketFirst

High Price1.34

Last Closing1.34

No. of Transactions327

SectorEngineering and Construction

Low Price1.31

Opening Price1.34

No. of Shares1,118,775

Div0.00

Change-0.01

Closing Price1.33

Average Price1.33

P/E9.48

Value Traded1,491,357

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
06/08/2020	0.33	0.32	0.33	1,546	2	4,830
05/08/2020	0.33	0.32	0.33	963	3	3,010
29/07/2020	0.33	0.32	0.33	775	8	2,420
28/07/2020	0.33	0.32	0.33	1,207	5	3,770
27/07/2020	0.33	0.32	0.33	3,203	2	10,010
23/07/2020	0.33	0.32	0.33	1,605	4	5,000
22/07/2020	0.32	0.32	0.32	291	2	910
21/07/2020	0.33	0.32	0.32	5,155	3	16,110
20/07/2020	0.33	0.32	0.33	4,653	6	14,410
15/07/2020	0.33	0.32	0.33	813	7	2,510
14/07/2020	0.33	0.32	0.33	323	2	1,010
12/07/2020	0.33	0.32	0.33	1,411	5	4,410
09/07/2020	0.33	0.31	0.33	4,072	5	12,730
08/07/2020	0.33	0.32	0.32	3,272	17	10,160
07/07/2020	0.33	0.32	0.33	2,817	6	8,800
06/07/2020	0.33	0.32	0.33	8,177	7	25,550
05/07/2020	0.32	0.30	0.32	3,405	10	11,089
02/07/2020	0.31	0.30	0.31	5,983	2	19,944
01/07/2020	0.31	0.30	0.31	7,503	4	25,010
30/06/2020	0.30	0.29	0.30	329	4	1,135

Download Table