Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 09/06/2026

MarketFirst

High Price1.35

Last Closing1.35

No. of Transactions339

SectorEngineering and Construction

Low Price1.31

Opening Price1.35

No. of Shares777,370

Div0.00

Change-0.02

Closing Price1.33

Average Price1.33

P/E9.48

Value Traded1,035,373

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
28/06/2020	0.30	0.30	0.30	300	3	1,000
23/06/2020	0.31	0.30	0.31	466	3	1,550
22/06/2020	0.31	0.31	0.31	2,170	4	7,000
08/06/2020	0.32	0.31	0.32	2,111	7	6,810
07/06/2020	0.32	0.30	0.32	18,568	31	61,810
04/06/2020	0.31	0.31	0.31	2,573	8	8,300
03/06/2020	0.32	0.32	0.32	1,600	1	5,000
02/06/2020	0.33	0.32	0.32	3,526	7	10,800
01/06/2020	0.33	0.33	0.33	660	2	2,000
31/05/2020	0.33	0.32	0.33	674	6	2,050
28/05/2020	0.32	0.32	0.32	1,024	8	3,200
27/05/2020	0.33	0.33	0.33	1,023	4	3,100
26/05/2020	0.35	0.34	0.34	1,433	8	4,200
14/05/2020	0.35	0.34	0.35	3,697	8	10,575
11/05/2020	0.35	0.35	0.35	7,114	3	20,325
16/03/2020	0.34	0.33	0.34	3,830	7	11,605
15/03/2020	0.34	0.33	0.34	9,262	12	28,065
12/03/2020	0.35	0.34	0.35	2,408	13	7,080
11/03/2020	0.36	0.35	0.36	179	2	510
10/03/2020	0.36	0.36	0.36	4	1	10

Download Table