Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 27/09/2026

MarketFirst

High Price1.75

Last Closing1.68

No. of Transactions402

SectorEngineering and Construction

Low Price1.69

Opening Price1.70

No. of Shares396,317

Div0.00

Change0.04

Closing Price1.72

Average Price1.72

P/E11.56

Value Traded680,087

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
21/07/2020	0.33	0.32	0.32	5,155	3	16,110
20/07/2020	0.33	0.32	0.33	4,653	6	14,410
15/07/2020	0.33	0.32	0.33	813	7	2,510
14/07/2020	0.33	0.32	0.33	323	2	1,010
12/07/2020	0.33	0.32	0.33	1,411	5	4,410
09/07/2020	0.33	0.31	0.33	4,072	5	12,730
08/07/2020	0.33	0.32	0.32	3,272	17	10,160
07/07/2020	0.33	0.32	0.33	2,817	6	8,800
06/07/2020	0.33	0.32	0.33	8,177	7	25,550
05/07/2020	0.32	0.30	0.32	3,405	10	11,089
02/07/2020	0.31	0.30	0.31	5,983	2	19,944
01/07/2020	0.31	0.30	0.31	7,503	4	25,010
30/06/2020	0.30	0.29	0.30	329	4	1,135
29/06/2020	0.30	0.29	0.30	5,217	14	17,986
28/06/2020	0.30	0.30	0.30	300	3	1,000
23/06/2020	0.31	0.30	0.31	466	3	1,550
22/06/2020	0.31	0.31	0.31	2,170	4	7,000
08/06/2020	0.32	0.31	0.32	2,111	7	6,810
07/06/2020	0.32	0.30	0.32	18,568	31	61,810
04/06/2020	0.31	0.31	0.31	2,573	8	8,300

Download Table