Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 27/09/2026

MarketFirst

High Price1.75

Last Closing1.68

No. of Transactions402

SectorEngineering and Construction

Low Price1.69

Opening Price1.70

No. of Shares396,317

Div0.00

Change0.04

Closing Price1.72

Average Price1.72

P/E11.56

Value Traded680,087

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
15/12/2019	0.38	0.38	0.38	76	2	200
12/12/2019	0.38	0.37	0.38	748	4	2,020
11/12/2019	0.38	0.37	0.38	6,567	12	17,440
10/12/2019	0.38	0.37	0.38	707	4	1,910
05/12/2019	0.38	0.37	0.38	1,071	4	2,895
04/12/2019	0.38	0.37	0.38	1,188	4	3,210
03/12/2019	0.38	0.37	0.38	74	3	200
02/12/2019	0.38	0.37	0.38	1,218	8	3,291
28/11/2019	0.39	0.37	0.39	22	2	60
27/11/2019	0.39	0.39	0.39	17,550	2	45,000
26/11/2019	0.39	0.39	0.39	195	1	500
25/11/2019	0.39	0.37	0.39	69,384	12	182,590
21/11/2019	0.38	0.37	0.38	744	2	2,010
20/11/2019	0.38	0.37	0.38	1,783	8	4,705
19/11/2019	0.38	0.37	0.38	744	4	2,010
18/11/2019	0.38	0.37	0.38	158	3	428
17/11/2019	0.39	0.37	0.38	568	5	1,520
14/11/2019	0.38	0.38	0.38	380	1	1,000
12/11/2019	0.39	0.38	0.39	776	4	2,041
11/11/2019	0.39	0.37	0.39	1,875	6	5,010

Download Table