Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 15/06/2026

MarketFirst

High Price1.36

Last Closing1.29

No. of Transactions148

SectorEngineering and Construction

Low Price1.30

Opening Price1.31

No. of Shares270,939

Div0.00

Change0.07

Closing Price1.36

Average Price1.33

P/E9.7

Value Traded360,217

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
18/07/2019	0.51	0.50	0.51	13,900	31	27,400
17/07/2019	0.52	0.50	0.52	34,130	20	67,405
16/07/2019	0.50	0.49	0.50	549	5	1,120
15/07/2019	0.51	0.49	0.50	3,210	12	6,520
14/07/2019	0.51	0.50	0.51	699	4	1,397
11/07/2019	0.52	0.50	0.51	1,816	10	3,630
10/07/2019	0.52	0.51	0.51	1,642	7	3,220
09/07/2019	0.52	0.50	0.52	12	2	23
08/07/2019	0.52	0.50	0.51	7,803	19	15,520
07/07/2019	0.52	0.51	0.52	5,257	15	10,257
04/07/2019	0.53	0.51	0.53	1,907	12	3,710
03/07/2019	0.56	0.52	0.52	20,516	57	38,724
02/07/2019	0.54	0.53	0.54	38,773	75	72,187
01/07/2019	0.51	0.48	0.51	41,084	53	84,409
30/06/2019	0.48	0.47	0.48	3,332	2	7,090
27/06/2019	0.48	0.47	0.48	11,555	7	24,520
26/06/2019	0.48	0.47	0.48	3,283	7	6,970
25/06/2019	0.48	0.47	0.48	1,847	9	3,920
23/06/2019	0.48	0.47	0.48	667	4	1,410
19/06/2019	0.48	0.47	0.48	758	5	1,600

Download Table