Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 09/06/2026

MarketFirst

High Price1.35

Last Closing1.35

No. of Transactions339

SectorEngineering and Construction

Low Price1.31

Opening Price1.35

No. of Shares777,370

Div0.00

Change-0.02

Closing Price1.33

Average Price1.33

P/E9.48

Value Traded1,035,373

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
03/02/2020	0.39	0.39	0.39	3,510	6	9,000
02/02/2020	0.39	0.39	0.39	995	3	2,550
30/01/2020	0.40	0.39	0.39	6,100	17	15,300
29/01/2020	0.40	0.38	0.39	8,689	19	22,445
28/01/2020	0.39	0.37	0.39	11,699	28	31,111
27/01/2020	0.37	0.36	0.37	875	6	2,430
26/01/2020	0.37	0.36	0.37	1,447	4	4,020
23/01/2020	0.37	0.36	0.37	2,943	8	8,175
22/01/2020	0.37	0.36	0.37	105	4	290
21/01/2020	0.37	0.36	0.37	1,807	4	5,020
20/01/2020	0.37	0.35	0.37	3,757	17	10,490
19/01/2020	0.37	0.35	0.37	7,321	20	20,834
16/01/2020	0.37	0.36	0.37	2,945	6	8,180
15/01/2020	0.37	0.36	0.37	2,201	9	6,110
13/01/2020	0.38	0.36	0.38	739	5	2,010
08/01/2020	0.38	0.36	0.38	885	7	2,410
31/12/2019	0.38	0.35	0.38	1,382	9	3,815
30/12/2019	0.37	0.36	0.37	1,487	9	4,130
29/12/2019	0.37	0.36	0.37	193	4	535
26/12/2019	0.38	0.38	0.38	4	1	10

Download Table