Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 24/09/2026

MarketFirst

High Price1.68

Last Closing1.60

No. of Transactions252

SectorEngineering and Construction

Low Price1.60

Opening Price1.61

No. of Shares248,649

Div0.00

Change0.08

Closing Price1.68

Average Price1.65

P/E11.29

Value Traded411,087

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
24/08/2021	0.43	0.42	0.43	821	3	1,955
23/08/2021	0.44	0.43	0.44	1,425	7	3,313
22/08/2021	0.43	0.42	0.43	24,150	11	57,501
19/08/2021	0.42	0.42	0.42	990	5	2,356
18/08/2021	0.43	0.42	0.43	1,556	7	3,705
17/08/2021	0.43	0.43	0.43	151	2	350
16/08/2021	0.45	0.42	0.45	4,782	20	11,120
12/08/2021	0.44	0.43	0.44	87	2	203
09/08/2021	0.45	0.42	0.45	3,404	21	7,953
08/08/2021	0.44	0.42	0.44	2,335	14	5,500
03/08/2021	0.44	0.43	0.44	436	4	1,014
02/08/2021	0.44	0.42	0.44	2,325	11	5,428
01/08/2021	0.44	0.43	0.43	149	3	343
29/07/2021	0.45	0.44	0.45	3,548	13	8,063
27/07/2021	0.45	0.44	0.45	1,765	2	4,010
26/07/2021	0.45	0.45	0.45	2,320	3	5,155
25/07/2021	0.45	0.45	0.45	450	3	1,000
18/07/2021	0.46	0.45	0.46	1,130	5	2,500
14/07/2021	0.46	0.45	0.45	1,198	7	2,650
13/07/2021	0.45	0.44	0.45	310	4	700

Download Table