Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 23/09/2026

MarketFirst

High Price1.61

Last Closing1.60

No. of Transactions42

SectorEngineering and Construction

Low Price1.59

Opening Price1.61

No. of Shares22,759

Div0.00

Change0.00

Closing Price1.60

Average Price1.59

P/E10.76

Value Traded36,276

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
04/10/2021	0.43	0.42	0.43	422	2	1,005
30/09/2021	0.43	0.42	0.43	427	4	1,005
29/09/2021	0.42	0.42	0.42	210	1	500
28/09/2021	0.43	0.43	0.43	2	1	5
27/09/2021	0.42	0.42	0.42	567	1	1,350
22/09/2021	0.42	0.41	0.42	2,475	9	6,005
21/09/2021	0.43	0.42	0.43	2,928	10	6,965
20/09/2021	0.43	0.43	0.43	860	2	2,000
19/09/2021	0.43	0.43	0.43	31	1	72
14/09/2021	0.44	0.43	0.44	948	5	2,205
13/09/2021	0.44	0.43	0.44	589	3	1,370
12/09/2021	0.44	0.43	0.44	1,077	3	2,505
09/09/2021	0.43	0.42	0.43	1,363	5	3,245
02/09/2021	0.44	0.44	0.44	2	1	5
01/09/2021	0.44	0.42	0.42	531	7	1,257
31/08/2021	0.44	0.43	0.44	150	2	349
30/08/2021	0.43	0.42	0.43	760	7	1,802
29/08/2021	0.43	0.43	0.43	570	4	1,326
25/08/2021	0.44	0.43	0.44	1,703	10	3,961
24/08/2021	0.43	0.42	0.43	821	3	1,955

Download Table