Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 23/09/2026

MarketFirst

High Price1.61

Last Closing1.60

No. of Transactions42

SectorEngineering and Construction

Low Price1.59

Opening Price1.61

No. of Shares22,759

Div0.00

Change0.00

Closing Price1.60

Average Price1.59

P/E10.76

Value Traded36,276

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
09/11/2021	0.47	0.46	0.46	6,257	8	13,590
08/11/2021	0.47	0.47	0.47	3,664	9	7,795
07/11/2021	0.48	0.47	0.48	14,798	26	31,483
04/11/2021	0.47	0.46	0.47	31,028	28	67,355
03/11/2021	0.48	0.47	0.47	8,466	11	17,800
01/11/2021	0.49	0.47	0.49	54,735	59	112,763
31/10/2021	0.47	0.46	0.47	133,764	120	285,091
28/10/2021	0.45	0.43	0.45	5,218	16	11,711
27/10/2021	0.44	0.42	0.43	4,823	21	11,350
26/10/2021	0.44	0.43	0.44	2,201	11	5,060
24/10/2021	0.45	0.44	0.45	2,889	8	6,450
21/10/2021	0.47	0.45	0.45	11,665	45	25,341
20/10/2021	0.45	0.43	0.45	20,777	51	47,321
18/10/2021	0.43	0.42	0.43	1,773	11	4,172
17/10/2021	0.43	0.43	0.43	215	1	500
14/10/2021	0.42	0.42	0.42	210	3	500
13/10/2021	0.43	0.42	0.43	751	5	1,776
12/10/2021	0.42	0.42	0.42	840	2	2,000
11/10/2021	0.43	0.41	0.42	706	3	1,686
10/10/2021	0.43	0.42	0.43	991	5	2,360

Download Table