Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 13/04/2017

Market

High Price0.36

Last Closing0.35

No. of Transactions5

SectorDiversified Financial Services

Low Price0.35

Opening Price0.35

No. of Shares243,000

Div0.00

Change0.01

Closing Price0.36

Average Price0.35

P/EN

Value Traded85,070

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
22/07/2014	0.29	0.28	0.28	3,137	7	11,000
21/07/2014	0.29	0.28	0.29	17,430	22	62,000
20/07/2014	0.29	0.29	0.29	450	6	1,550
17/07/2014	0.29	0.29	0.29	4,408	10	15,200
16/07/2014	0.29	0.29	0.29	10,798	31	37,234
15/07/2014	0.29	0.27	0.28	144,210	157	509,678
14/07/2014	0.30	0.28	0.28	46,351	53	163,060
13/07/2014	0.29	0.27	0.29	41,073	60	143,340
10/07/2014	0.28	0.28	0.28	41,445	28	148,017
09/07/2014	0.29	0.29	0.29	39,114	30	134,877
06/07/2014	0.32	0.32	0.32	51,910	31	162,219
01/07/2014	0.35	0.35	0.35	22,167	23	63,335
30/06/2014	0.36	0.36	0.36	19,908	29	55,300
26/06/2014	0.38	0.38	0.38	31,627	36	83,230
25/06/2014	0.39	0.39	0.39	162,865	75	417,603
24/06/2014	0.38	0.37	0.38	119,142	62	319,058
23/06/2014	0.38	0.36	0.37	106,075	133	287,251
22/06/2014	0.37	0.36	0.37	50,260	62	138,201
19/06/2014	0.36	0.36	0.36	67,863	55	188,507
18/06/2014	0.35	0.34	0.35	31,584	39	90,286

Download Table