Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 13/04/2017

Market

High Price0.36

Last Closing0.35

No. of Transactions5

SectorDiversified Financial Services

Low Price0.35

Opening Price0.35

No. of Shares243,000

Div0.00

Change0.01

Closing Price0.36

Average Price0.35

P/EN

Value Traded85,070

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
04/12/2014	0.63	0.61	0.61	119,647	93	193,920
03/12/2014	0.65	0.62	0.62	100,551	101	158,225
02/12/2014	0.67	0.64	0.65	540,708	217	821,323
01/12/2014	0.69	0.66	0.66	194,450	144	288,677
30/11/2014	0.69	0.67	0.68	186,516	148	274,486
27/11/2014	0.68	0.64	0.67	547,986	297	821,698
26/11/2014	0.66	0.66	0.66	1,044,329	63	1,582,317
25/11/2014	0.63	0.62	0.63	145,723	87	231,665
24/11/2014	0.64	0.59	0.60	1,492,932	544	2,404,112
23/11/2014	0.62	0.60	0.61	338,220	224	556,851
17/11/2014	0.60	0.56	0.56	843,849	420	1,477,533
16/11/2014	0.60	0.58	0.58	217,162	93	368,234
13/11/2014	0.64	0.61	0.61	508,653	250	825,470
12/11/2014	0.68	0.64	0.64	1,714,574	404	2,591,799
11/11/2014	0.68	0.63	0.67	2,129,529	773	3,245,758
10/11/2014	0.66	0.65	0.66	388,116	120	592,934
09/11/2014	0.63	0.61	0.63	754,614	269	1,215,173
06/11/2014	0.60	0.59	0.60	230,702	108	388,330
05/11/2014	0.59	0.58	0.58	448,668	200	772,251
04/11/2014	0.58	0.57	0.57	142,795	24	250,500

Download Table