AL ROU'YA FOR INVESTMENT Historical
Performance Indicators 13/04/2017
Market
High Price0.36
Last Closing0.35
No. of Transactions5
SectorDiversified Financial Services
Low Price0.35
Opening Price0.35
No. of Shares243,000
Div0.00
Change0.01
Closing Price0.36
Average Price0.35
P/EN
Value Traded85,070
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
08/03/2015 | 0.47 | 0.45 | 0.45 | 29,746 | 41 | 64,848 |
05/03/2015 | 0.48 | 0.46 | 0.47 | 17,494 | 44 | 37,580 |
04/03/2015 | 0.46 | 0.45 | 0.46 | 11,810 | 28 | 26,000 |
03/03/2015 | 0.46 | 0.45 | 0.46 | 9,677 | 24 | 21,300 |
02/03/2015 | 0.46 | 0.45 | 0.45 | 17,384 | 29 | 37,880 |
01/03/2015 | 0.47 | 0.45 | 0.47 | 38,672 | 74 | 84,803 |
26/02/2015 | 0.49 | 0.47 | 0.47 | 23,480 | 44 | 49,700 |
25/02/2015 | 0.52 | 0.48 | 0.49 | 113,631 | 108 | 225,860 |
24/02/2015 | 0.50 | 0.49 | 0.50 | 88,920 | 136 | 178,387 |
23/02/2015 | 0.48 | 0.46 | 0.48 | 84,297 | 115 | 176,712 |
22/02/2015 | 0.46 | 0.45 | 0.46 | 41,415 | 48 | 90,187 |
18/02/2015 | 0.45 | 0.43 | 0.44 | 14,729 | 25 | 33,950 |
17/02/2015 | 0.46 | 0.44 | 0.45 | 25,632 | 38 | 57,902 |
16/02/2015 | 0.46 | 0.44 | 0.46 | 21,253 | 28 | 47,150 |
15/02/2015 | 0.47 | 0.44 | 0.46 | 32,377 | 40 | 70,983 |
12/02/2015 | 0.46 | 0.43 | 0.46 | 106,004 | 126 | 232,504 |
11/02/2015 | 0.46 | 0.44 | 0.44 | 28,555 | 26 | 64,727 |
10/02/2015 | 0.47 | 0.46 | 0.46 | 21,714 | 34 | 47,200 |
09/02/2015 | 0.49 | 0.47 | 0.48 | 76,186 | 74 | 162,035 |
08/02/2015 | 0.50 | 0.49 | 0.49 | 22,292 | 34 | 45,273 |