AL ROU'YA FOR INVESTMENT Historical
Performance Indicators 13/04/2017
Market
High Price0.36
Last Closing0.35
No. of Transactions5
SectorDiversified Financial Services
Low Price0.35
Opening Price0.35
No. of Shares243,000
Div0.00
Change0.01
Closing Price0.36
Average Price0.35
P/EN
Value Traded85,070
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
04/05/2015 | 0.32 | 0.30 | 0.32 | 22,092 | 53 | 72,500 |
03/05/2015 | 0.31 | 0.31 | 0.31 | 248 | 2 | 800 |
29/04/2015 | 0.32 | 0.32 | 0.32 | 1,726 | 10 | 5,395 |
28/04/2015 | 0.33 | 0.33 | 0.33 | 12,491 | 23 | 37,850 |
27/04/2015 | 0.34 | 0.34 | 0.34 | 6,426 | 13 | 18,900 |
26/04/2015 | 0.35 | 0.34 | 0.35 | 12,823 | 20 | 37,700 |
23/04/2015 | 0.35 | 0.35 | 0.35 | 175 | 1 | 500 |
22/04/2015 | 0.36 | 0.36 | 0.36 | 4,500 | 7 | 12,500 |
21/04/2015 | 0.37 | 0.37 | 0.37 | 3,086 | 8 | 8,340 |
20/04/2015 | 0.38 | 0.37 | 0.38 | 7,459 | 27 | 20,091 |
19/04/2015 | 0.38 | 0.37 | 0.38 | 21,357 | 30 | 56,802 |
16/04/2015 | 0.37 | 0.36 | 0.37 | 30,502 | 55 | 83,596 |
15/04/2015 | 0.36 | 0.35 | 0.36 | 18,162 | 42 | 51,735 |
14/04/2015 | 0.35 | 0.33 | 0.35 | 51,250 | 155 | 152,660 |
13/04/2015 | 0.34 | 0.34 | 0.34 | 612 | 4 | 1,800 |
12/04/2015 | 0.35 | 0.35 | 0.35 | 350 | 1 | 1,000 |
09/04/2015 | 0.36 | 0.36 | 0.36 | 378 | 2 | 1,050 |
08/04/2015 | 0.37 | 0.37 | 0.37 | 9,065 | 14 | 24,500 |
07/04/2015 | 0.38 | 0.38 | 0.38 | 903 | 6 | 2,375 |
06/04/2015 | 0.39 | 0.39 | 0.39 | 29,123 | 25 | 74,675 |