AL ROU'YA FOR INVESTMENT Historical
Performance Indicators 13/04/2017
Market
High Price0.36
Last Closing0.35
No. of Transactions5
SectorDiversified Financial Services
Low Price0.35
Opening Price0.35
No. of Shares243,000
Div0.00
Change0.01
Closing Price0.36
Average Price0.35
P/EN
Value Traded85,070
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
05/02/2015 | 0.51 | 0.50 | 0.51 | 72,034 | 80 | 143,711 |
04/02/2015 | 0.52 | 0.52 | 0.52 | 42,822 | 37 | 82,350 |
03/02/2015 | 0.55 | 0.53 | 0.54 | 25,862 | 46 | 48,124 |
02/02/2015 | 0.56 | 0.54 | 0.54 | 56,165 | 70 | 102,863 |
01/02/2015 | 0.56 | 0.54 | 0.56 | 109,741 | 100 | 197,605 |
29/01/2015 | 0.54 | 0.52 | 0.54 | 49,706 | 67 | 94,805 |
28/01/2015 | 0.54 | 0.52 | 0.52 | 43,192 | 46 | 82,150 |
27/01/2015 | 0.56 | 0.54 | 0.54 | 90,014 | 94 | 164,525 |
26/01/2015 | 0.57 | 0.54 | 0.56 | 185,443 | 86 | 334,480 |
25/01/2015 | 0.59 | 0.56 | 0.56 | 134,154 | 67 | 232,332 |
22/01/2015 | 0.57 | 0.53 | 0.57 | 305,773 | 176 | 551,749 |
21/01/2015 | 0.57 | 0.54 | 0.55 | 191,813 | 232 | 344,521 |
20/01/2015 | 0.55 | 0.55 | 0.55 | 688 | 2 | 1,250 |
19/01/2015 | 0.59 | 0.57 | 0.57 | 42,934 | 39 | 75,004 |
18/01/2015 | 0.61 | 0.59 | 0.59 | 129,305 | 104 | 217,250 |
15/01/2015 | 0.61 | 0.59 | 0.61 | 41,488 | 55 | 69,095 |
14/01/2015 | 0.62 | 0.61 | 0.62 | 54,277 | 47 | 88,400 |
13/01/2015 | 0.64 | 0.62 | 0.63 | 82,190 | 54 | 130,524 |
12/01/2015 | 0.64 | 0.63 | 0.64 | 35,850 | 27 | 56,750 |
06/01/2015 | 0.65 | 0.63 | 0.64 | 60,731 | 39 | 95,520 |