Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 13/04/2017

Market

High Price0.36

Last Closing0.35

No. of Transactions5

SectorDiversified Financial Services

Low Price0.35

Opening Price0.35

No. of Shares243,000

Div0.00

Change0.01

Closing Price0.36

Average Price0.35

P/EN

Value Traded85,070

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
07/06/2015	0.38	0.37	0.37	6,301	13	16,841
04/06/2015	0.38	0.38	0.38	2,242	10	5,900
03/06/2015	0.39	0.38	0.39	22,620	33	59,030
02/06/2015	0.41	0.39	0.40	30,940	28	76,750
01/06/2015	0.41	0.40	0.41	31,099	32	76,096
31/05/2015	0.40	0.39	0.40	33,582	47	84,456
28/05/2015	0.40	0.39	0.40	81,973	62	206,780
27/05/2015	0.39	0.39	0.39	780	2	2,000
26/05/2015	0.38	0.38	0.38	6,194	6	16,300
24/05/2015	0.37	0.37	0.37	2,220	10	6,000
21/05/2015	0.36	0.35	0.36	57,026	67	160,622
20/05/2015	0.36	0.34	0.35	14,489	25	41,250
19/05/2015	0.35	0.35	0.35	47,443	66	135,550
18/05/2015	0.34	0.33	0.34	31,288	41	93,133
17/05/2015	0.33	0.33	0.33	3,531	7	10,700
14/05/2015	0.32	0.32	0.32	496	2	1,550
13/05/2015	0.31	0.30	0.31	9,130	18	29,553
10/05/2015	0.31	0.30	0.30	19,802	35	66,000
07/05/2015	0.30	0.30	0.30	5,100	6	17,000
05/05/2015	0.31	0.31	0.31	3,968	8	12,800

Download Table