Menu

SPECIALIZED JORDANIAN INVESTMENT Historical

Loading data
Performance Indicators 13/10/2026
MarketSecond
High Price0.97
Last Closing0.98
No. of Transactions6
SectorReal Estate
Low Price0.95
Opening Price0.95
No. of Shares1,550
Div0.00
Change-0.01
Closing Price0.97
Average Price0.95
P/EN
Value Traded1,474

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
06/11/2025 1.04 0.99 1.00 3,743 17 3,757
05/11/2025 1.08 1.04 1.04 2,952 19 2,801
04/11/2025 1.11 1.03 1.09 4,717 13 4,525
03/11/2025 1.10 1.07 1.07 6,378 17 5,905
02/11/2025 1.13 1.08 1.12 6,549 14 5,854
29/10/2025 1.14 1.09 1.13 5,034 23 4,616
17/09/2025 1.14 1.09 1.14 2,508 10 2,281
16/09/2025 1.14 1.09 1.14 2,531 5 2,320
15/09/2025 1.14 1.14 1.14 17 2 15
27/08/2025 1.20 1.17 1.20 2,480 3 2,120
24/08/2025 1.21 1.15 1.20 3,556 48 3,083
07/08/2025 1.21 1.15 1.21 1,957 6 1,701
06/08/2025 1.21 1.13 1.21 1,475 5 1,290
05/08/2025 1.19 1.16 1.18 977 11 828
04/08/2025 1.18 1.14 1.14 10,239 15 8,981
03/08/2025 1.19 1.19 1.19 15,986 25 13,434
29/07/2025 1.25 1.22 1.25 26 2 21
24/07/2025 1.25 1.22 1.25 3,195 8 2,580
23/07/2025 1.23 1.22 1.23 63 3 52
21/07/2025 1.28 1.25 1.28 589 2 471
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
05/02/2023 0.78 0.70 0.78 3,994 19 5,451
29/01/2023 0.80 0.73 0.76 2,983 20 3,966
22/01/2023 0.87 0.80 0.82 8,395 42 9,854
15/01/2023 0.97 0.87 0.87 8,723 29 9,114
08/01/2023 0.94 0.78 0.94 52,240 103 60,955
02/01/2023 0.83 0.77 0.78 2,411 21 3,095
18/12/2022 0.81 0.78 0.80 1,515 13 1,915
11/12/2022 0.81 0.75 0.80 33,128 61 41,412
04/12/2022 0.82 0.82 0.82 1 1 1
27/11/2022 0.83 0.83 0.83 1,370 1 1,650
06/11/2022 0.84 0.80 0.84 2,266 4 2,763
16/10/2022 0.83 0.83 0.83 166 1 200
09/10/2022 0.81 0.76 0.81 632 4 819
25/09/2022 0.83 0.80 0.80 5,119 14 6,350
11/09/2022 0.84 0.77 0.84 3,965 15 5,005
04/09/2022 0.76 0.76 0.76 106 2 140
21/08/2022 0.80 0.80 0.80 80 1 100
14/08/2022 0.88 0.84 0.84 466 4 555
07/08/2022 0.89 0.85 0.85 235 4 268
31/07/2022 0.91 0.90 0.91 91 2 100
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
02/09/2012 0.62 0.51 0.54 378,904 818 663,933
01/08/2012 0.57 0.51 0.55 75,590 330 141,354
01/07/2012 0.72 0.53 0.55 556,738 1,087 876,450
03/06/2012 0.78 0.65 0.71 479,602 907 666,102
01/05/2012 0.72 0.44 0.71 684,268 1,169 1,129,114
01/04/2012 0.46 0.42 0.45 47,413 245 107,375
01/03/2012 0.50 0.42 0.44 107,537 312 236,946
01/02/2012 0.48 0.42 0.42 58,626 281 133,515
02/01/2012 0.50 0.44 0.48 80,575 290 172,533
01/12/2011 0.51 0.42 0.43 57,721 263 122,003
01/11/2011 0.58 0.49 0.49 123,190 326 228,320
02/10/2011 0.57 0.50 0.55 64,858 247 123,983
04/09/2011 0.67 0.56 0.57 929,027 707 1,508,412
01/08/2011 0.65 0.57 0.62 68,755 297 114,703
03/07/2011 0.74 0.64 0.64 185,815 534 265,755
01/06/2011 0.83 0.69 0.69 539,594 939 698,923
02/05/2011 0.87 0.74 0.80 819,698 1,148 1,039,783
03/04/2011 0.87 0.71 0.85 918,979 1,194 1,154,184
01/03/2011 0.89 0.68 0.75 421,002 852 542,346
01/02/2011 0.98 0.74 0.86 1,002,513 691 1,093,823
Download Table