SPECIALIZED JORDANIAN INVESTMENT Historical
Performance Indicators 09/04/2026
MarketSecond
High Price0.89
Last Closing0.89
No. of Transactions54
SectorReal Estate
Low Price0.85
Opening Price0.85
No. of Shares33,016
Div0.00
Change-0.01
Closing Price0.88
Average Price0.85
P/EN
Value Traded28,152
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 09/04/2026 | 0.89 | 0.85 | 0.88 | 28,152 | 54 | 33,016 |
| 08/04/2026 | 0.89 | 0.86 | 0.89 | 3,174 | 15 | 3,637 |
| 07/04/2026 | 0.90 | 0.90 | 0.90 | 45 | 1 | 50 |
| 26/03/2026 | 0.94 | 0.94 | 0.94 | 9 | 2 | 10 |
| 18/02/2026 | 0.98 | 0.98 | 0.98 | 2,651 | 3 | 2,705 |
| 17/02/2026 | 0.98 | 0.98 | 0.98 | 25 | 1 | 25 |
| 16/02/2026 | 1.03 | 1.03 | 1.03 | 4,120 | 3 | 4,000 |
| 15/01/2026 | 1.07 | 1.05 | 1.07 | 26 | 2 | 25 |
| 13/01/2026 | 1.07 | 1.03 | 1.05 | 1,552 | 7 | 1,495 |
| 12/01/2026 | 1.06 | 1.03 | 1.06 | 5 | 2 | 5 |
| 11/01/2026 | 1.03 | 1.03 | 1.03 | 54 | 3 | 52 |
| 07/01/2026 | 1.09 | 1.03 | 1.08 | 1,572 | 13 | 1,502 |
| 05/01/2026 | 1.09 | 1.04 | 1.08 | 1,342 | 23 | 1,278 |
| 04/01/2026 | 1.10 | 1.09 | 1.09 | 56 | 2 | 51 |
| 30/12/2025 | 1.07 | 1.03 | 1.07 | 744 | 5 | 722 |
| 29/12/2025 | 1.08 | 1.03 | 1.08 | 1,173 | 9 | 1,125 |
| 28/12/2025 | 1.07 | 1.04 | 1.07 | 369 | 5 | 355 |
| 24/12/2025 | 1.09 | 1.05 | 1.09 | 1,013 | 8 | 961 |
| 23/12/2025 | 1.10 | 1.09 | 1.10 | 99 | 12 | 91 |
| 22/12/2025 | 1.13 | 1.08 | 1.08 | 1,435 | 17 | 1,314 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 05/04/2026 | 0.90 | 0.85 | 0.88 | 31,371 | 70 | 36,703 |
| 24/03/2026 | 0.94 | 0.94 | 0.94 | 9 | 2 | 10 |
| 15/02/2026 | 1.03 | 0.98 | 0.98 | 6,795 | 7 | 6,730 |
| 11/01/2026 | 1.07 | 1.03 | 1.07 | 1,637 | 14 | 1,577 |
| 04/01/2026 | 1.10 | 1.03 | 1.08 | 2,970 | 38 | 2,831 |
| 28/12/2025 | 1.08 | 1.03 | 1.07 | 2,287 | 19 | 2,202 |
| 21/12/2025 | 1.13 | 1.05 | 1.09 | 2,604 | 38 | 2,416 |
| 14/12/2025 | 1.18 | 1.10 | 1.13 | 9,993 | 96 | 8,823 |
| 07/12/2025 | 1.22 | 1.16 | 1.20 | 7,477 | 72 | 6,278 |
| 30/11/2025 | 1.26 | 1.16 | 1.26 | 22,584 | 156 | 18,946 |
| 23/11/2025 | 1.26 | 1.04 | 1.25 | 30,628 | 137 | 27,550 |
| 16/11/2025 | 1.07 | 1.00 | 1.02 | 21,034 | 99 | 20,253 |
| 09/11/2025 | 1.09 | 0.95 | 1.05 | 20,194 | 80 | 20,216 |
| 02/11/2025 | 1.13 | 0.99 | 1.00 | 24,339 | 80 | 22,842 |
| 26/10/2025 | 1.14 | 1.09 | 1.13 | 5,034 | 23 | 4,616 |
| 14/09/2025 | 1.14 | 1.09 | 1.14 | 5,056 | 17 | 4,616 |
| 24/08/2025 | 1.21 | 1.15 | 1.20 | 6,036 | 51 | 5,203 |
| 03/08/2025 | 1.21 | 1.13 | 1.21 | 30,635 | 62 | 26,234 |
| 27/07/2025 | 1.25 | 1.22 | 1.25 | 26 | 2 | 21 |
| 20/07/2025 | 1.29 | 1.22 | 1.25 | 4,096 | 15 | 3,304 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/03/2026 | 0.94 | 0.94 | 0.94 | 9 | 2 | 10 |
| 01/02/2026 | 1.03 | 0.98 | 0.98 | 6,795 | 7 | 6,730 |
| 04/01/2026 | 1.10 | 1.03 | 1.07 | 4,607 | 52 | 4,408 |
| 01/12/2025 | 1.26 | 1.03 | 1.07 | 42,388 | 371 | 36,525 |
| 02/11/2025 | 1.26 | 0.95 | 1.23 | 98,753 | 406 | 93,001 |
| 01/10/2025 | 1.14 | 1.09 | 1.13 | 5,034 | 23 | 4,616 |
| 01/09/2025 | 1.14 | 1.09 | 1.14 | 5,056 | 17 | 4,616 |
| 03/08/2025 | 1.21 | 1.13 | 1.20 | 36,671 | 113 | 31,437 |
| 01/07/2025 | 1.37 | 1.22 | 1.25 | 25,411 | 74 | 19,472 |
| 01/06/2025 | 1.49 | 1.32 | 1.38 | 23,011 | 67 | 16,084 |
| 04/05/2025 | 1.50 | 1.38 | 1.48 | 170,533 | 317 | 117,458 |
| 03/04/2025 | 1.48 | 1.33 | 1.42 | 46,158 | 113 | 33,229 |
| 02/03/2025 | 1.50 | 1.30 | 1.46 | 164,849 | 347 | 119,721 |
| 02/02/2025 | 1.35 | 1.10 | 1.35 | 162,681 | 477 | 132,137 |
| 02/01/2025 | 1.25 | 1.14 | 1.22 | 43,898 | 161 | 36,596 |
| 01/12/2024 | 1.47 | 1.21 | 1.28 | 199,815 | 370 | 146,395 |
| 03/11/2024 | 1.60 | 1.27 | 1.39 | 270,838 | 337 | 190,478 |
| 01/10/2024 | 1.72 | 1.49 | 1.59 | 255,627 | 358 | 160,994 |
| 01/09/2024 | 1.78 | 1.52 | 1.70 | 577,789 | 889 | 341,629 |
| 01/08/2024 | 1.76 | 1.05 | 1.75 | 910,935 | 1,373 | 631,834 |