Menu
Loading data
High Low
Performance Indicators 09/08/2020
MarketSecond
High Price0.50
Last Closing0.48
No. of Transactions13
SectorReal Estate
Low Price0.50
Opening Price0.50
No. of Shares12,583
Div0.00
Change0.02
Closing Price0.50
Average Price0.50
P/EN
Value Traded6,292

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
09/08/2020 0.50 0.50 0.50 6,292 13 12,583
06/08/2020 0.48 0.48 0.48 3,696 9 7,700
05/08/2020 0.46 0.46 0.46 2,323 4 5,050
04/08/2020 0.44 0.44 0.44 5,700 9 12,954
29/07/2020 0.42 0.41 0.42 6,812 22 16,372
28/07/2020 0.40 0.40 0.40 40 1 100
27/07/2020 0.39 0.39 0.39 40 1 102
26/07/2020 0.38 0.38 0.38 114 1 300
23/07/2020 0.37 0.37 0.37 74 1 200
22/07/2020 0.36 0.36 0.36 29 1 81
21/07/2020 0.35 0.35 0.35 175 2 500
20/07/2020 0.34 0.34 0.34 68 1 200
19/07/2020 0.33 0.33 0.33 66 1 200
16/07/2020 0.32 0.32 0.32 52 2 164
14/07/2020 0.31 0.31 0.31 31 1 100
13/07/2020 0.30 0.30 0.30 30 1 100
12/07/2020 0.29 0.29 0.29 215 2 740
09/07/2020 0.28 0.28 0.28 3,002 4 10,722
08/07/2020 0.27 0.27 0.27 38 2 140
07/07/2020 0.26 0.26 0.26 26 1 100
Date High Low Closing Value Traded No. of Trans No. of Shares
04/08/2020 0.48 0.44 0.48 11,719 22 25,704
26/07/2020 0.42 0.38 0.42 7,006 25 16,874
19/07/2020 0.37 0.33 0.37 412 6 1,181
12/07/2020 0.32 0.29 0.32 328 6 1,104
05/07/2020 0.28 0.24 0.28 3,126 9 11,212
28/06/2020 0.23 0.23 0.23 46 1 200
21/06/2020 0.43 0.43 0.43 86 2 200
14/06/2020 0.45 0.43 0.44 1,462 11 3,365
07/06/2020 0.47 0.43 0.44 2,795 17 6,300
31/05/2020 0.47 0.43 0.45 8,505 39 18,891
26/05/2020 0.43 0.42 0.43 2,391 10 5,666
17/05/2020 0.42 0.39 0.42 2,809 19 7,000
10/05/2020 0.42 0.42 0.42 126 1 300
15/03/2020 0.43 0.41 0.43 620 4 1,501
08/03/2020 0.43 0.41 0.42 4,585 27 10,980
01/03/2020 0.44 0.42 0.44 4,244 24 9,900
23/02/2020 0.46 0.42 0.43 8,806 38 20,161
16/02/2020 0.46 0.45 0.46 3,943 20 8,731
09/02/2020 0.47 0.44 0.45 21,680 40 47,710
02/02/2020 0.48 0.46 0.47 14,180 57 30,392
Date High Low Closing Value Traded No. of Trans No. of Shares
01/07/2020 0.42 0.23 0.42 10,919 47 30,571
01/06/2020 0.47 0.43 0.43 10,040 62 22,516
10/05/2020 0.45 0.39 0.45 8,134 37 19,206
01/03/2020 0.44 0.41 0.43 9,449 55 22,381
02/02/2020 0.48 0.42 0.43 48,609 155 106,994
02/01/2020 0.50 0.43 0.45 271,544 696 587,738
01/12/2019 0.45 0.39 0.44 238,796 474 564,323
03/11/2019 0.47 0.36 0.40 90,808 249 216,887
01/10/2019 0.39 0.28 0.39 20,118 42 53,387
01/09/2019 0.31 0.25 0.29 1,125 22 3,915
01/07/2019 0.24 0.23 0.24 70 2 300
02/06/2019 0.23 0.22 0.22 414 10 1,872
01/05/2019 0.24 0.23 0.23 1,539 7 6,669
01/04/2019 0.25 0.24 0.24 2,211 15 9,175
03/03/2019 0.26 0.24 0.26 3,785 17 14,871
03/02/2019 0.24 0.24 0.24 1,800 17 7,500
02/01/2019 0.26 0.24 0.24 2,010 13 8,350
01/10/2018 0.27 0.25 0.27 746 13 2,920
02/09/2018 0.25 0.24 0.25 3,689 11 14,876
01/08/2018 0.26 0.24 0.25 1,433 11 5,937