SPECIALIZED JORDANIAN INVESTMENT Historical
Performance Indicators 23/07/2026
MarketSecond
High Price1.09
Last Closing1.09
No. of Transactions42
SectorReal Estate
Low Price1.06
Opening Price1.07
No. of Shares19,559
Div0.00
Change0.00
Closing Price1.09
Average Price1.07
P/EN
Value Traded20,902
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 22/08/2001 | 0.75 | 0.75 | 0.75 | 750 | 1 | 1,000 |
| 20/08/2001 | 0.78 | 0.78 | 0.78 | 780 | 1 | 1,000 |
| 15/08/2001 | 0.81 | 0.81 | 0.81 | 41 | 1 | 50 |
| 14/08/2001 | 0.78 | 0.75 | 0.78 | 31,183 | 4 | 40,110 |
| 13/08/2001 | 0.75 | 0.75 | 0.75 | 38 | 1 | 50 |
| 09/08/2001 | 0.78 | 0.72 | 0.72 | 167 | 7 | 230 |
| 08/08/2001 | 0.75 | 0.71 | 0.75 | 37,271 | 9 | 50,100 |
| 07/08/2001 | 0.72 | 0.71 | 0.72 | 20,442 | 8 | 28,650 |
| 05/08/2001 | 0.71 | 0.71 | 0.71 | 7 | 1 | 10 |
| 22/07/2001 | 0.68 | 0.68 | 0.68 | 1,234 | 1 | 1,814 |
| 19/07/2001 | 0.68 | 0.68 | 0.68 | 34,000 | 1 | 50,000 |
| 18/07/2001 | 0.70 | 0.70 | 0.70 | 70 | 1 | 100 |