Menu

SPECIALIZED JORDANIAN INVESTMENT Historical

Loading data
Performance Indicators 08/05/2024
MarketSecond
High Price1.15
Last Closing1.12
No. of Transactions47
SectorReal Estate
Low Price1.11
Opening Price1.11
No. of Shares28,443
Div0.00
Change0.00
Closing Price1.12
Average Price1.12
P/EN
Value Traded31,921

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
31/12/2017 0.25 0.25 0.25 600 6 2,400
28/12/2017 0.25 0.25 0.25 250 3 1,000
27/12/2017 0.25 0.25 0.25 138 3 550
26/12/2017 0.25 0.25 0.25 388 5 1,550
24/12/2017 0.26 0.25 0.25 1,498 10 5,900
21/12/2017 0.26 0.25 0.25 2,513 8 10,050
20/12/2017 0.26 0.25 0.25 635 5 2,450
19/12/2017 0.25 0.25 0.25 138 2 550
18/12/2017 0.24 0.24 0.24 24 1 100
17/12/2017 0.23 0.23 0.23 2,300 6 10,000
11/12/2017 0.22 0.21 0.22 430 2 2,000
06/12/2017 0.24 0.22 0.22 342 5 1,550
03/12/2017 0.23 0.23 0.23 115 1 500
26/11/2017 0.24 0.23 0.24 350 4 1,500
21/11/2017 0.24 0.24 0.24 461 2 1,920
20/11/2017 0.24 0.24 0.24 667 7 2,780
19/11/2017 0.24 0.23 0.24 1,305 9 5,650
15/11/2017 0.24 0.24 0.24 288 3 1,200
14/11/2017 0.25 0.25 0.25 50 1 200
01/11/2017 0.26 0.25 0.26 130 2 520
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
04/02/2007 2.10 2.00 2.10 52,597 37 25,870
28/01/2007 2.15 2.01 2.02 75,313 88 36,550
21/01/2007 2.20 1.95 2.17 187,597 102 91,185
14/01/2007 2.06 1.95 1.99 530,688 131 270,660
07/01/2007 1.99 1.93 1.99 50,819 28 25,950
24/12/2006 1.95 1.90 1.91 17,132 21 8,850
17/12/2006 2.03 1.90 1.95 202,815 77 103,925
10/12/2006 2.07 1.94 1.95 45,303 47 22,950
03/12/2006 2.06 1.96 1.97 178,004 69 88,987
26/11/2006 2.06 1.96 2.00 42,939 47 21,433
19/11/2006 2.09 1.95 2.01 74,823 76 36,904
13/11/2006 2.15 2.01 2.01 93,329 67 45,000
05/11/2006 2.21 1.94 2.18 425,561 204 202,785
29/10/2006 2.12 1.97 1.97 140,738 92 69,635
22/10/2006 2.13 2.01 2.06 186,725 49 91,350
15/10/2006 2.22 2.05 2.07 201,902 95 95,005
08/10/2006 2.38 2.07 2.07 387,835 225 176,455
01/10/2006 2.39 2.17 2.32 485,345 254 210,440
24/09/2006 2.56 2.09 2.16 225,071 126 99,200
17/09/2006 2.57 2.14 2.50 2,189,448 653 904,585
Download Table