Menu

SPECIALIZED JORDANIAN INVESTMENT Historical

Loading data
Performance Indicators 03/09/2026
MarketSecond
High Price0.92
Last Closing0.91
No. of Transactions32
SectorReal Estate
Low Price0.90
Opening Price0.90
No. of Shares8,761
Div0.00
Change0.01
Closing Price0.92
Average Price0.91
P/EN
Value Traded7,964

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
03/11/2020 0.78 0.75 0.78 14,181 36 18,668
02/11/2020 0.76 0.72 0.76 14,600 33 19,550
01/11/2020 0.73 0.72 0.73 17,705 25 24,587
28/10/2020 0.75 0.72 0.75 4,659 29 6,425
27/10/2020 0.76 0.74 0.74 2,167 13 2,915
26/10/2020 0.80 0.75 0.77 25,198 41 33,137
25/10/2020 0.80 0.78 0.78 7,084 36 8,950
22/10/2020 0.82 0.78 0.82 2,149 12 2,700
21/10/2020 0.80 0.74 0.80 17,440 55 23,028
20/10/2020 0.84 0.77 0.77 29,500 67 36,780
19/10/2020 0.81 0.78 0.81 13,030 42 16,245
18/10/2020 0.78 0.76 0.78 15,513 64 20,139
15/10/2020 0.75 0.73 0.75 25,277 88 34,175
14/10/2020 0.72 0.69 0.72 40,156 108 57,254
13/10/2020 0.69 0.66 0.69 11,528 22 17,150
12/10/2020 0.66 0.64 0.66 6,977 21 10,650
11/10/2020 0.63 0.58 0.63 16,051 39 26,738
08/10/2020 0.61 0.60 0.60 12,923 22 21,485
07/10/2020 0.65 0.62 0.63 6,116 28 9,822
06/10/2020 0.67 0.65 0.65 5,057 17 7,707
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
17/06/2007 3.03 2.72 2.86 555,391 184 192,431
10/06/2007 3.09 2.65 2.96 1,178,134 273 394,750
03/06/2007 3.10 2.64 2.71 935,944 342 320,608
27/05/2007 3.15 2.71 3.03 2,451,532 586 852,735
20/05/2007 2.61 2.19 2.61 1,585,966 509 644,750
13/05/2007 2.18 2.07 2.18 455,336 68 214,148
06/05/2007 2.13 2.00 2.00 41,606 34 20,350
30/04/2007 2.21 2.05 2.09 83,057 32 37,960
22/04/2007 2.15 2.02 2.12 139,500 82 67,260
15/04/2007 2.30 2.10 2.16 345,654 177 157,480
08/04/2007 2.28 1.93 2.28 1,162,087 474 530,207
01/04/2007 1.96 1.90 1.95 15,301 11 7,900
25/03/2007 1.99 1.92 1.99 54,011 48 28,050
18/03/2007 2.00 1.93 1.93 30,261 27 15,443
11/03/2007 1.99 1.95 1.95 12,893 17 6,580
04/03/2007 2.05 1.95 1.95 43,027 41 21,787
25/02/2007 2.08 1.92 2.01 112,892 101 56,665
18/02/2007 2.14 2.00 2.10 97,817 83 47,016
11/02/2007 2.05 1.97 2.00 47,817 51 23,803
04/02/2007 2.10 2.00 2.10 52,597 37 25,870
Download Table