SPECIALIZED JORDANIAN INVESTMENT Historical
Performance Indicators 03/09/2026
MarketSecond
High Price0.92
Last Closing0.91
No. of Transactions32
SectorReal Estate
Low Price0.90
Opening Price0.90
No. of Shares8,761
Div0.00
Change0.01
Closing Price0.92
Average Price0.91
P/EN
Value Traded7,964
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 06/01/2021 | 0.74 | 0.73 | 0.74 | 1,771 | 4 | 2,400 |
| 05/01/2021 | 0.74 | 0.72 | 0.74 | 448 | 3 | 620 |
| 04/01/2021 | 0.74 | 0.73 | 0.74 | 1,825 | 8 | 2,500 |
| 03/01/2021 | 0.76 | 0.73 | 0.75 | 6,347 | 21 | 8,615 |
| 31/12/2020 | 0.74 | 0.71 | 0.74 | 2,709 | 9 | 3,815 |
| 30/12/2020 | 0.74 | 0.73 | 0.74 | 3,731 | 4 | 5,110 |
| 29/12/2020 | 0.74 | 0.72 | 0.74 | 2,175 | 8 | 3,010 |
| 28/12/2020 | 0.75 | 0.73 | 0.75 | 4,697 | 20 | 6,409 |
| 27/12/2020 | 0.76 | 0.71 | 0.76 | 4,983 | 13 | 6,709 |
| 23/12/2020 | 0.74 | 0.72 | 0.74 | 1,628 | 5 | 2,251 |
| 22/12/2020 | 0.73 | 0.73 | 0.73 | 1,095 | 3 | 1,500 |
| 21/12/2020 | 0.75 | 0.74 | 0.75 | 2,552 | 11 | 3,435 |
| 16/12/2020 | 0.77 | 0.74 | 0.77 | 7,573 | 30 | 10,095 |
| 15/12/2020 | 0.74 | 0.74 | 0.74 | 2,003 | 10 | 2,707 |
| 14/12/2020 | 0.75 | 0.74 | 0.75 | 1,629 | 6 | 2,200 |
| 13/12/2020 | 0.74 | 0.73 | 0.73 | 10,896 | 30 | 14,860 |
| 10/12/2020 | 0.73 | 0.70 | 0.72 | 12,201 | 28 | 17,220 |
| 09/12/2020 | 0.76 | 0.72 | 0.72 | 12,159 | 22 | 16,722 |
| 08/12/2020 | 0.75 | 0.74 | 0.75 | 8,026 | 19 | 10,805 |
| 07/12/2020 | 0.78 | 0.76 | 0.76 | 10,716 | 22 | 13,975 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 23/03/2008 | 3.94 | 3.42 | 3.69 | 4,207,599 | 84 | 1,163,000 |
| 16/03/2008 | 3.81 | 3.45 | 3.79 | 2,060,975 | 21 | 567,600 |
| 09/03/2008 | 3.75 | 3.55 | 3.75 | 4,856 | 10 | 1,316 |
| 02/03/2008 | 3.86 | 3.35 | 3.75 | 73,113 | 73 | 20,237 |
| 24/02/2008 | 3.65 | 3.50 | 3.51 | 55,646 | 37 | 15,601 |
| 17/02/2008 | 3.60 | 3.40 | 3.50 | 381,979 | 67 | 107,324 |
| 10/02/2008 | 3.84 | 3.31 | 3.54 | 826,953 | 138 | 225,061 |
| 02/02/2008 | 3.72 | 3.09 | 3.43 | 578,433 | 83 | 185,929 |
| 27/01/2008 | 3.30 | 3.17 | 3.25 | 387,762 | 11 | 119,681 |
| 20/01/2008 | 3.35 | 3.07 | 3.25 | 432,059 | 73 | 135,682 |
| 13/01/2008 | 3.29 | 2.95 | 3.29 | 66,802 | 102 | 21,381 |
| 06/01/2008 | 3.22 | 3.00 | 3.10 | 14,018 | 27 | 4,550 |
| 30/12/2007 | 3.31 | 3.03 | 3.09 | 81,447 | 101 | 26,333 |
| 23/12/2007 | 3.58 | 3.17 | 3.30 | 138,748 | 76 | 41,107 |
| 16/12/2007 | 3.35 | 3.14 | 3.27 | 33,701 | 22 | 10,355 |
| 09/12/2007 | 3.29 | 2.91 | 3.29 | 443,389 | 223 | 142,101 |
| 02/12/2007 | 3.03 | 2.81 | 2.96 | 273,250 | 97 | 96,416 |
| 25/11/2007 | 3.40 | 2.95 | 2.95 | 1,167,988 | 166 | 358,660 |
| 18/11/2007 | 3.68 | 3.42 | 3.42 | 1,130,405 | 44 | 308,004 |
| 11/11/2007 | 4.30 | 3.69 | 3.69 | 4,107,961 | 51 | 1,049,680 |