SPECIALIZED JORDANIAN INVESTMENT Historical
Performance Indicators 02/09/2026
MarketSecond
High Price0.91
Last Closing0.90
No. of Transactions6
SectorReal Estate
Low Price0.88
Opening Price0.89
No. of Shares5,302
Div0.00
Change0.01
Closing Price0.91
Average Price0.88
P/EN
Value Traded4,689
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/09/2020 | 0.65 | 0.62 | 0.65 | 7,939 | 18 | 12,440 |
| 31/08/2020 | 0.62 | 0.61 | 0.62 | 1,885 | 14 | 3,090 |
| 30/08/2020 | 0.62 | 0.61 | 0.62 | 955 | 3 | 1,550 |
| 27/08/2020 | 0.62 | 0.60 | 0.62 | 2,298 | 8 | 3,800 |
| 26/08/2020 | 0.63 | 0.62 | 0.62 | 3,694 | 14 | 5,900 |
| 25/08/2020 | 0.62 | 0.60 | 0.62 | 15,643 | 38 | 26,021 |
| 24/08/2020 | 0.67 | 0.63 | 0.63 | 9,411 | 32 | 14,650 |
| 23/08/2020 | 0.66 | 0.63 | 0.66 | 9,046 | 36 | 13,925 |
| 19/08/2020 | 0.66 | 0.61 | 0.64 | 17,303 | 91 | 27,367 |
| 18/08/2020 | 0.66 | 0.64 | 0.64 | 17,365 | 54 | 26,539 |
| 17/08/2020 | 0.63 | 0.63 | 0.63 | 7,144 | 25 | 11,339 |
| 16/08/2020 | 0.60 | 0.60 | 0.60 | 60 | 1 | 100 |
| 13/08/2020 | 0.58 | 0.58 | 0.58 | 1,717 | 3 | 2,960 |
| 12/08/2020 | 0.56 | 0.56 | 0.56 | 8,887 | 21 | 15,869 |
| 11/08/2020 | 0.54 | 0.54 | 0.54 | 3,855 | 8 | 7,138 |
| 10/08/2020 | 0.52 | 0.51 | 0.52 | 20,072 | 54 | 38,794 |
| 09/08/2020 | 0.50 | 0.50 | 0.50 | 6,292 | 13 | 12,583 |
| 06/08/2020 | 0.48 | 0.48 | 0.48 | 3,696 | 9 | 7,700 |
| 05/08/2020 | 0.46 | 0.46 | 0.46 | 2,323 | 4 | 5,050 |
| 04/08/2020 | 0.44 | 0.44 | 0.44 | 5,700 | 9 | 12,954 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 03/09/2006 | 2.23 | 1.81 | 2.14 | 1,287,293 | 500 | 620,809 |
| 27/08/2006 | 2.14 | 1.83 | 1.89 | 2,247,967 | 560 | 1,108,304 |
| 21/08/2006 | 1.93 | 1.68 | 1.93 | 818,276 | 298 | 435,181 |
| 13/08/2006 | 1.75 | 1.62 | 1.62 | 18,479 | 23 | 11,000 |
| 06/08/2006 | 1.67 | 1.60 | 1.64 | 23,804 | 22 | 14,500 |
| 30/07/2006 | 1.67 | 1.63 | 1.63 | 28,096 | 30 | 17,033 |
| 23/07/2006 | 1.69 | 1.60 | 1.61 | 16,669 | 20 | 10,215 |
| 16/07/2006 | 1.68 | 1.60 | 1.66 | 48,570 | 24 | 29,600 |
| 09/07/2006 | 1.68 | 1.58 | 1.60 | 4,386 | 12 | 2,750 |
| 02/07/2006 | 1.62 | 1.52 | 1.60 | 11,611 | 16 | 7,369 |
| 25/06/2006 | 1.65 | 1.55 | 1.60 | 38,538 | 27 | 24,020 |
| 18/06/2006 | 1.70 | 1.65 | 1.66 | 15,585 | 20 | 9,305 |
| 11/06/2006 | 1.70 | 1.55 | 1.70 | 170,676 | 67 | 105,533 |
| 04/06/2006 | 1.74 | 1.64 | 1.67 | 38,623 | 38 | 23,300 |
| 28/05/2006 | 1.75 | 1.64 | 1.72 | 67,733 | 72 | 39,940 |
| 21/05/2006 | 1.72 | 1.66 | 1.70 | 24,835 | 27 | 14,740 |
| 14/05/2006 | 1.78 | 1.66 | 1.72 | 52,323 | 51 | 30,490 |
| 07/05/2006 | 1.79 | 1.66 | 1.76 | 162,671 | 53 | 92,485 |
| 01/05/2006 | 1.85 | 1.67 | 1.76 | 158,095 | 104 | 88,959 |
| 23/04/2006 | 1.98 | 1.75 | 1.75 | 107,309 | 81 | 58,905 |