SPECIALIZED JORDANIAN INVESTMENT Historical
Performance Indicators 02/09/2026
MarketSecond
High Price0.91
Last Closing0.90
No. of Transactions6
SectorReal Estate
Low Price0.88
Opening Price0.89
No. of Shares5,302
Div0.00
Change0.01
Closing Price0.91
Average Price0.88
P/EN
Value Traded4,689
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 03/02/2021 | 0.98 | 0.98 | 0.98 | 28,273 | 19 | 28,850 |
| 02/02/2021 | 0.94 | 0.93 | 0.94 | 15,974 | 27 | 17,077 |
| 01/02/2021 | 0.90 | 0.89 | 0.90 | 22,807 | 28 | 25,343 |
| 31/01/2021 | 0.86 | 0.84 | 0.86 | 49,501 | 49 | 58,000 |
| 28/01/2021 | 0.82 | 0.80 | 0.82 | 6,595 | 20 | 8,120 |
| 27/01/2021 | 0.84 | 0.80 | 0.83 | 21,882 | 56 | 26,784 |
| 26/01/2021 | 0.84 | 0.81 | 0.84 | 34,279 | 71 | 41,656 |
| 25/01/2021 | 0.80 | 0.75 | 0.80 | 33,726 | 55 | 42,539 |
| 24/01/2021 | 0.77 | 0.77 | 0.77 | 1,336 | 5 | 1,735 |
| 21/01/2021 | 0.78 | 0.76 | 0.78 | 20,449 | 43 | 26,455 |
| 20/01/2021 | 0.75 | 0.72 | 0.75 | 17,751 | 40 | 24,016 |
| 19/01/2021 | 0.72 | 0.72 | 0.72 | 4,716 | 10 | 6,550 |
| 18/01/2021 | 0.72 | 0.72 | 0.72 | 72 | 2 | 100 |
| 17/01/2021 | 0.70 | 0.70 | 0.70 | 525 | 2 | 750 |
| 13/01/2021 | 0.72 | 0.69 | 0.72 | 616 | 8 | 870 |
| 12/01/2021 | 0.71 | 0.71 | 0.71 | 1,065 | 3 | 1,500 |
| 11/01/2021 | 0.72 | 0.72 | 0.72 | 297 | 3 | 412 |
| 10/01/2021 | 0.73 | 0.72 | 0.73 | 1,660 | 5 | 2,305 |
| 07/01/2021 | 0.74 | 0.71 | 0.74 | 9,427 | 20 | 13,105 |
| 06/01/2021 | 0.74 | 0.73 | 0.74 | 1,771 | 4 | 2,400 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 10/08/2008 | 3.60 | 3.41 | 3.60 | 54,576 | 7 | 15,205 |
| 03/08/2008 | 3.67 | 3.45 | 3.55 | 16,381 | 23 | 4,550 |
| 27/07/2008 | 3.79 | 3.60 | 3.70 | 31,156 | 9 | 8,560 |
| 20/07/2008 | 3.64 | 3.42 | 3.64 | 18,822 | 21 | 5,339 |
| 13/07/2008 | 3.64 | 3.47 | 3.61 | 1,589 | 3 | 451 |
| 06/07/2008 | 3.70 | 3.50 | 3.62 | 64,549 | 23 | 17,911 |
| 29/06/2008 | 3.79 | 3.49 | 3.70 | 68,036 | 71 | 18,635 |
| 22/06/2008 | 3.85 | 3.25 | 3.54 | 105,731 | 111 | 30,363 |
| 15/06/2008 | 3.85 | 3.66 | 3.74 | 15,584 | 16 | 4,170 |
| 08/06/2008 | 4.05 | 3.60 | 4.05 | 1,319,510 | 36 | 344,335 |
| 01/06/2008 | 3.69 | 3.55 | 3.69 | 92,244 | 35 | 25,196 |
| 26/05/2008 | 3.69 | 3.55 | 3.68 | 36,039 | 12 | 9,945 |
| 18/05/2008 | 3.60 | 3.49 | 3.60 | 1,638 | 8 | 460 |
| 11/05/2008 | 3.60 | 3.60 | 3.60 | 3,960 | 2 | 1,100 |
| 04/05/2008 | 3.70 | 3.51 | 3.60 | 348,678 | 31 | 95,388 |
| 27/04/2008 | 3.65 | 3.50 | 3.60 | 35,216 | 38 | 9,767 |
| 20/04/2008 | 3.67 | 3.49 | 3.62 | 497,455 | 69 | 138,948 |
| 13/04/2008 | 3.71 | 3.37 | 3.60 | 808,259 | 101 | 223,062 |
| 06/04/2008 | 3.70 | 3.60 | 3.67 | 486,220 | 28 | 132,698 |
| 30/03/2008 | 3.83 | 3.50 | 3.60 | 125,264 | 126 | 35,386 |