SPECIALIZED JORDANIAN INVESTMENT Historical
Performance Indicators 07/05/2024
MarketSecond
High Price1.12
Last Closing1.08
No. of Transactions62
SectorReal Estate
Low Price1.08
Opening Price1.08
No. of Shares25,806
Div0.00
Change0.04
Closing Price1.12
Average Price1.10
P/EN
Value Traded28,360
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
23/10/2017 | 0.27 | 0.27 | 0.27 | 27 | 1 | 100 |
22/10/2017 | 0.28 | 0.28 | 0.28 | 28 | 1 | 100 |
18/10/2017 | 0.29 | 0.29 | 0.29 | 58 | 1 | 200 |
17/10/2017 | 0.28 | 0.27 | 0.28 | 425 | 7 | 1,550 |
16/10/2017 | 0.27 | 0.27 | 0.27 | 34 | 1 | 125 |
15/10/2017 | 0.26 | 0.26 | 0.26 | 52 | 1 | 200 |
18/09/2017 | 0.25 | 0.25 | 0.25 | 1,700 | 3 | 6,800 |
17/09/2017 | 0.25 | 0.25 | 0.25 | 75 | 1 | 300 |
12/09/2017 | 0.26 | 0.24 | 0.26 | 498 | 6 | 2,000 |
11/09/2017 | 0.25 | 0.25 | 0.25 | 125 | 1 | 500 |
10/09/2017 | 0.25 | 0.25 | 0.25 | 53 | 1 | 210 |
29/08/2017 | 0.25 | 0.24 | 0.24 | 310 | 4 | 1,280 |
27/08/2017 | 0.25 | 0.25 | 0.25 | 123 | 1 | 490 |
24/08/2017 | 0.24 | 0.24 | 0.24 | 48 | 2 | 200 |
20/08/2017 | 0.25 | 0.25 | 0.25 | 50 | 1 | 200 |
08/08/2017 | 0.25 | 0.25 | 0.25 | 180 | 3 | 720 |
06/08/2017 | 0.25 | 0.25 | 0.25 | 1,500 | 3 | 6,000 |
01/08/2017 | 0.26 | 0.26 | 0.26 | 130 | 3 | 500 |
30/07/2017 | 0.26 | 0.26 | 0.26 | 650 | 2 | 2,500 |
25/07/2017 | 0.27 | 0.27 | 0.27 | 664 | 5 | 2,460 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
10/09/2006 | 2.29 | 1.94 | 2.25 | 1,462,054 | 482 | 673,215 |
03/09/2006 | 2.23 | 1.81 | 2.14 | 1,287,293 | 500 | 620,809 |
27/08/2006 | 2.14 | 1.83 | 1.89 | 2,247,967 | 560 | 1,108,304 |
21/08/2006 | 1.93 | 1.68 | 1.93 | 818,276 | 298 | 435,181 |
13/08/2006 | 1.75 | 1.62 | 1.62 | 18,479 | 23 | 11,000 |
06/08/2006 | 1.67 | 1.60 | 1.64 | 23,804 | 22 | 14,500 |
30/07/2006 | 1.67 | 1.63 | 1.63 | 28,096 | 30 | 17,033 |
23/07/2006 | 1.69 | 1.60 | 1.61 | 16,669 | 20 | 10,215 |
16/07/2006 | 1.68 | 1.60 | 1.66 | 48,570 | 24 | 29,600 |
09/07/2006 | 1.68 | 1.58 | 1.60 | 4,386 | 12 | 2,750 |
02/07/2006 | 1.62 | 1.52 | 1.60 | 11,611 | 16 | 7,369 |
25/06/2006 | 1.65 | 1.55 | 1.60 | 38,538 | 27 | 24,020 |
18/06/2006 | 1.70 | 1.65 | 1.66 | 15,585 | 20 | 9,305 |
11/06/2006 | 1.70 | 1.55 | 1.70 | 170,676 | 67 | 105,533 |
04/06/2006 | 1.74 | 1.64 | 1.67 | 38,623 | 38 | 23,300 |
28/05/2006 | 1.75 | 1.64 | 1.72 | 67,733 | 72 | 39,940 |
21/05/2006 | 1.72 | 1.66 | 1.70 | 24,835 | 27 | 14,740 |
14/05/2006 | 1.78 | 1.66 | 1.72 | 52,323 | 51 | 30,490 |
07/05/2006 | 1.79 | 1.66 | 1.76 | 162,671 | 53 | 92,485 |
01/05/2006 | 1.85 | 1.67 | 1.76 | 158,095 | 104 | 88,959 |