SPECIALIZED JORDANIAN INVESTMENT Historical
Performance Indicators 01/05/2024
MarketSecond
High Price1.06
Last Closing1.05
No. of Transactions28
SectorReal Estate
Low Price1.03
Opening Price1.05
No. of Shares7,759
Div0.00
Change0.00
Closing Price1.05
Average Price1.05
P/EN
Value Traded8,139
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 09/09/2018 | 0.25 | 0.24 | 0.24 | 1,207 | 3 | 4,950 |
| 05/09/2018 | 0.25 | 0.25 | 0.25 | 50 | 1 | 200 |
| 29/08/2018 | 0.25 | 0.25 | 0.25 | 100 | 2 | 400 |
| 09/08/2018 | 0.24 | 0.24 | 0.24 | 1,245 | 6 | 5,187 |
| 08/08/2018 | 0.25 | 0.25 | 0.25 | 63 | 2 | 250 |
| 02/08/2018 | 0.26 | 0.26 | 0.26 | 26 | 1 | 100 |
| 31/07/2018 | 0.26 | 0.24 | 0.26 | 675 | 5 | 2,791 |
| 30/07/2018 | 0.25 | 0.25 | 0.25 | 2 | 1 | 7 |
| 29/07/2018 | 0.25 | 0.25 | 0.25 | 329 | 4 | 1,314 |
| 25/07/2018 | 0.25 | 0.25 | 0.25 | 265 | 2 | 1,058 |
| 23/07/2018 | 0.24 | 0.24 | 0.24 | 240 | 2 | 1,000 |
| 11/07/2018 | 0.25 | 0.25 | 0.25 | 75 | 1 | 300 |
| 10/07/2018 | 0.24 | 0.24 | 0.24 | 278 | 3 | 1,160 |
| 03/07/2018 | 0.24 | 0.24 | 0.24 | 720 | 6 | 3,000 |
| 01/07/2018 | 0.24 | 0.24 | 0.24 | 142 | 1 | 590 |
| 27/06/2018 | 0.25 | 0.25 | 0.25 | 50 | 1 | 200 |
| 26/06/2018 | 0.25 | 0.24 | 0.24 | 565 | 6 | 2,310 |
| 12/06/2018 | 0.25 | 0.25 | 0.25 | 100 | 1 | 400 |
| 06/06/2018 | 0.25 | 0.25 | 0.25 | 125 | 2 | 500 |
| 31/05/2018 | 0.26 | 0.25 | 0.26 | 180 | 4 | 710 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 30/03/2008 | 3.83 | 3.50 | 3.60 | 125,264 | 126 | 35,386 |
| 23/03/2008 | 3.94 | 3.42 | 3.69 | 4,207,599 | 84 | 1,163,000 |
| 16/03/2008 | 3.81 | 3.45 | 3.79 | 2,060,975 | 21 | 567,600 |
| 09/03/2008 | 3.75 | 3.55 | 3.75 | 4,856 | 10 | 1,316 |
| 02/03/2008 | 3.86 | 3.35 | 3.75 | 73,113 | 73 | 20,237 |
| 24/02/2008 | 3.65 | 3.50 | 3.51 | 55,646 | 37 | 15,601 |
| 17/02/2008 | 3.60 | 3.40 | 3.50 | 381,979 | 67 | 107,324 |
| 10/02/2008 | 3.84 | 3.31 | 3.54 | 826,953 | 138 | 225,061 |
| 02/02/2008 | 3.72 | 3.09 | 3.43 | 578,433 | 83 | 185,929 |
| 27/01/2008 | 3.30 | 3.17 | 3.25 | 387,762 | 11 | 119,681 |
| 20/01/2008 | 3.35 | 3.07 | 3.25 | 432,059 | 73 | 135,682 |
| 13/01/2008 | 3.29 | 2.95 | 3.29 | 66,802 | 102 | 21,381 |
| 06/01/2008 | 3.22 | 3.00 | 3.10 | 14,018 | 27 | 4,550 |
| 30/12/2007 | 3.31 | 3.03 | 3.09 | 81,447 | 101 | 26,333 |
| 23/12/2007 | 3.58 | 3.17 | 3.30 | 138,748 | 76 | 41,107 |
| 16/12/2007 | 3.35 | 3.14 | 3.27 | 33,701 | 22 | 10,355 |
| 09/12/2007 | 3.29 | 2.91 | 3.29 | 443,389 | 223 | 142,101 |
| 02/12/2007 | 3.03 | 2.81 | 2.96 | 273,250 | 97 | 96,416 |
| 25/11/2007 | 3.40 | 2.95 | 2.95 | 1,167,988 | 166 | 358,660 |
| 18/11/2007 | 3.68 | 3.42 | 3.42 | 1,130,405 | 44 | 308,004 |