SPECIALIZED JORDANIAN INVESTMENT Historical
Performance Indicators 07/06/2026
MarketSecond
High Price0.80
Last Closing0.81
No. of Transactions12
SectorReal Estate
Low Price0.78
Opening Price0.78
No. of Shares2,932
Div0.00
Change-0.01
Closing Price0.80
Average Price0.78
P/EN
Value Traded2,298
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 07/03/2021 | 0.98 | 0.95 | 0.98 | 5,262 | 14 | 5,510 |
| 04/03/2021 | 1.04 | 1.00 | 1.00 | 1,743 | 6 | 1,730 |
| 03/03/2021 | 1.08 | 1.04 | 1.05 | 5,927 | 14 | 5,625 |
| 02/03/2021 | 1.09 | 1.03 | 1.09 | 19,999 | 42 | 18,950 |
| 01/03/2021 | 1.07 | 1.03 | 1.07 | 11,824 | 25 | 11,284 |
| 28/02/2021 | 1.04 | 1.02 | 1.04 | 46,089 | 59 | 44,872 |
| 25/02/2021 | 1.00 | 0.97 | 1.00 | 3,742 | 12 | 3,798 |
| 24/02/2021 | 0.99 | 0.95 | 0.99 | 5,465 | 19 | 5,565 |
| 23/02/2021 | 0.96 | 0.91 | 0.96 | 12,726 | 36 | 13,477 |
| 22/02/2021 | 0.95 | 0.92 | 0.92 | 6,524 | 22 | 6,986 |
| 21/02/2021 | 0.97 | 0.96 | 0.96 | 10,570 | 20 | 10,984 |
| 17/02/2021 | 1.01 | 0.95 | 1.01 | 12,905 | 28 | 13,400 |
| 16/02/2021 | 1.04 | 1.00 | 1.00 | 7,225 | 16 | 7,210 |
| 15/02/2021 | 1.06 | 1.02 | 1.05 | 2,526 | 8 | 2,430 |
| 14/02/2021 | 1.06 | 1.04 | 1.06 | 5,385 | 23 | 5,153 |
| 11/02/2021 | 1.08 | 1.05 | 1.05 | 12,008 | 30 | 11,339 |
| 10/02/2021 | 1.10 | 1.08 | 1.10 | 17,825 | 48 | 16,409 |
| 09/02/2021 | 1.12 | 1.08 | 1.12 | 21,990 | 58 | 20,070 |
| 08/02/2021 | 1.09 | 1.02 | 1.09 | 47,916 | 98 | 45,966 |
| 07/02/2021 | 1.04 | 0.95 | 1.04 | 42,945 | 105 | 43,384 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 27/12/2009 | 3.90 | 3.28 | 3.90 | 142,828 | 50 | 40,238 |
| 20/12/2009 | 3.41 | 3.17 | 3.41 | 752,045 | 41 | 223,201 |
| 13/12/2009 | 3.43 | 3.16 | 3.35 | 141,769 | 55 | 42,344 |
| 06/12/2009 | 3.44 | 3.18 | 3.43 | 220,337 | 39 | 66,747 |
| 01/12/2009 | 3.17 | 2.94 | 3.15 | 5,733 | 28 | 1,876 |
| 22/11/2009 | 3.13 | 3.00 | 3.09 | 42,163 | 33 | 13,661 |
| 15/11/2009 | 3.04 | 2.65 | 2.99 | 318,272 | 262 | 113,119 |
| 08/11/2009 | 3.43 | 2.78 | 2.78 | 21,614 | 40 | 7,385 |
| 01/11/2009 | 3.76 | 3.23 | 3.44 | 107,931 | 48 | 31,277 |
| 25/10/2009 | 3.80 | 3.58 | 3.79 | 114,762 | 12 | 30,204 |
| 18/10/2009 | 3.85 | 3.40 | 3.64 | 89,678 | 60 | 24,502 |
| 11/10/2009 | 3.59 | 3.04 | 3.59 | 9,117 | 27 | 2,804 |
| 04/10/2009 | 4.09 | 3.19 | 3.19 | 88,282 | 23 | 26,798 |
| 27/09/2009 | 4.09 | 3.90 | 4.09 | 1,930 | 6 | 488 |
| 13/09/2009 | 3.90 | 3.72 | 3.90 | 249,134 | 9 | 66,970 |
| 06/09/2009 | 3.91 | 3.80 | 3.91 | 190,771 | 7 | 49,280 |
| 30/08/2009 | 3.81 | 3.65 | 3.81 | 1,311,400 | 13 | 352,801 |
| 23/08/2009 | 3.79 | 3.79 | 3.79 | 96,933 | 4 | 25,576 |
| 16/08/2009 | 4.22 | 3.81 | 3.81 | 572,759 | 8 | 139,952 |
| 09/08/2009 | 4.24 | 3.83 | 4.22 | 175,225 | 10 | 41,446 |