SPECIALIZED JORDANIAN INVESTMENT Historical
Performance Indicators 07/06/2026
MarketSecond
High Price0.80
Last Closing0.81
No. of Transactions12
SectorReal Estate
Low Price0.78
Opening Price0.78
No. of Shares2,932
Div0.00
Change-0.01
Closing Price0.80
Average Price0.78
P/EN
Value Traded2,298
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 13/04/2021 | 1.01 | 0.96 | 1.01 | 17,974 | 39 | 18,120 |
| 08/04/2021 | 0.97 | 0.93 | 0.97 | 18,980 | 38 | 19,876 |
| 07/04/2021 | 0.94 | 0.88 | 0.93 | 19,113 | 32 | 21,310 |
| 06/04/2021 | 0.90 | 0.86 | 0.90 | 8,011 | 24 | 9,227 |
| 01/04/2021 | 0.90 | 0.88 | 0.90 | 6,399 | 13 | 7,200 |
| 31/03/2021 | 0.90 | 0.88 | 0.90 | 801 | 3 | 900 |
| 30/03/2021 | 0.89 | 0.86 | 0.89 | 4,379 | 14 | 5,050 |
| 29/03/2021 | 0.87 | 0.87 | 0.87 | 218 | 1 | 250 |
| 28/03/2021 | 0.89 | 0.87 | 0.89 | 959 | 2 | 1,100 |
| 24/03/2021 | 0.89 | 0.89 | 0.89 | 89 | 1 | 100 |
| 23/03/2021 | 0.89 | 0.86 | 0.89 | 2,820 | 15 | 3,270 |
| 22/03/2021 | 0.90 | 0.85 | 0.90 | 6,121 | 17 | 7,140 |
| 21/03/2021 | 0.89 | 0.88 | 0.88 | 5,936 | 9 | 6,705 |
| 18/03/2021 | 0.92 | 0.89 | 0.92 | 6,166 | 8 | 6,780 |
| 17/03/2021 | 0.94 | 0.90 | 0.93 | 1,934 | 7 | 2,112 |
| 14/03/2021 | 0.94 | 0.94 | 0.94 | 188 | 1 | 200 |
| 11/03/2021 | 0.93 | 0.93 | 0.93 | 4,298 | 12 | 4,621 |
| 10/03/2021 | 0.97 | 0.92 | 0.97 | 1,440 | 6 | 1,510 |
| 09/03/2021 | 0.96 | 0.93 | 0.93 | 2,357 | 3 | 2,500 |
| 08/03/2021 | 0.98 | 0.94 | 0.97 | 4,233 | 12 | 4,465 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 16/05/2010 | 5.50 | 4.83 | 5.23 | 2,551,985 | 55 | 502,709 |
| 09/05/2010 | 5.19 | 4.93 | 5.05 | 2,038,368 | 37 | 404,048 |
| 02/05/2010 | 5.28 | 4.75 | 5.00 | 490,822 | 35 | 98,376 |
| 25/04/2010 | 5.61 | 5.03 | 5.03 | 1,172,002 | 30 | 219,179 |
| 18/04/2010 | 5.35 | 4.99 | 5.35 | 702,481 | 35 | 138,054 |
| 11/04/2010 | 5.00 | 4.64 | 4.99 | 1,062,052 | 75 | 219,450 |
| 04/04/2010 | 4.95 | 4.48 | 4.88 | 737,833 | 57 | 155,210 |
| 28/03/2010 | 4.95 | 4.25 | 4.71 | 899,261 | 91 | 201,687 |
| 21/03/2010 | 4.35 | 3.66 | 4.33 | 930,564 | 82 | 233,860 |
| 14/03/2010 | 3.75 | 3.20 | 3.75 | 1,155,304 | 72 | 336,965 |
| 07/03/2010 | 3.28 | 3.17 | 3.24 | 1,727,026 | 61 | 535,339 |
| 28/02/2010 | 3.33 | 3.08 | 3.17 | 1,275,297 | 96 | 395,980 |
| 21/02/2010 | 3.31 | 3.08 | 3.24 | 2,031,929 | 101 | 633,461 |
| 14/02/2010 | 3.60 | 3.08 | 3.09 | 1,354,068 | 162 | 397,382 |
| 07/02/2010 | 3.79 | 3.40 | 3.40 | 2,062,175 | 106 | 562,571 |
| 31/01/2010 | 4.00 | 3.58 | 3.76 | 915,612 | 138 | 232,342 |
| 24/01/2010 | 3.99 | 3.50 | 3.94 | 666,559 | 73 | 174,621 |
| 17/01/2010 | 3.60 | 2.85 | 3.59 | 181,939 | 240 | 55,613 |
| 10/01/2010 | 3.70 | 2.95 | 3.00 | 397,879 | 61 | 126,644 |
| 03/01/2010 | 4.04 | 3.57 | 3.57 | 102,932 | 18 | 27,266 |