SPECIALIZED JORDANIAN INVESTMENT Historical
Performance Indicators 03/09/2026
MarketSecond
High Price0.92
Last Closing0.91
No. of Transactions32
SectorReal Estate
Low Price0.90
Opening Price0.90
No. of Shares8,761
Div0.00
Change0.01
Closing Price0.92
Average Price0.91
P/EN
Value Traded7,964
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 20/05/2021 | 1.12 | 1.03 | 1.11 | 5,681 | 6 | 5,478 |
| 19/05/2021 | 1.09 | 1.04 | 1.07 | 5,020 | 13 | 4,747 |
| 18/05/2021 | 1.12 | 1.09 | 1.09 | 2,061 | 6 | 1,860 |
| 17/05/2021 | 1.15 | 1.13 | 1.14 | 3,431 | 7 | 3,001 |
| 06/05/2021 | 1.17 | 1.16 | 1.17 | 232 | 4 | 200 |
| 04/05/2021 | 1.15 | 1.15 | 1.15 | 288 | 1 | 250 |
| 03/05/2021 | 1.16 | 1.12 | 1.14 | 3,273 | 18 | 2,885 |
| 02/05/2021 | 1.20 | 1.14 | 1.16 | 5,949 | 30 | 5,170 |
| 29/04/2021 | 1.24 | 1.16 | 1.19 | 15,499 | 65 | 13,120 |
| 28/04/2021 | 1.23 | 1.19 | 1.22 | 11,063 | 34 | 9,116 |
| 27/04/2021 | 1.18 | 1.10 | 1.18 | 11,412 | 45 | 9,990 |
| 26/04/2021 | 1.13 | 1.08 | 1.13 | 5,382 | 22 | 4,938 |
| 25/04/2021 | 1.10 | 1.00 | 1.10 | 5,269 | 17 | 5,095 |
| 22/04/2021 | 1.08 | 1.03 | 1.05 | 10,662 | 25 | 10,175 |
| 21/04/2021 | 1.08 | 1.05 | 1.08 | 2,636 | 20 | 2,481 |
| 20/04/2021 | 1.12 | 1.07 | 1.10 | 5,678 | 22 | 5,266 |
| 19/04/2021 | 1.14 | 1.09 | 1.12 | 9,513 | 19 | 8,580 |
| 18/04/2021 | 1.12 | 1.07 | 1.12 | 18,167 | 43 | 16,680 |
| 15/04/2021 | 1.10 | 1.06 | 1.08 | 21,965 | 47 | 20,573 |
| 14/04/2021 | 1.06 | 1.03 | 1.06 | 6,309 | 22 | 5,981 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/11/2009 | 3.76 | 3.23 | 3.44 | 107,931 | 48 | 31,277 |
| 25/10/2009 | 3.80 | 3.58 | 3.79 | 114,762 | 12 | 30,204 |
| 18/10/2009 | 3.85 | 3.40 | 3.64 | 89,678 | 60 | 24,502 |
| 11/10/2009 | 3.59 | 3.04 | 3.59 | 9,117 | 27 | 2,804 |
| 04/10/2009 | 4.09 | 3.19 | 3.19 | 88,282 | 23 | 26,798 |
| 27/09/2009 | 4.09 | 3.90 | 4.09 | 1,930 | 6 | 488 |
| 13/09/2009 | 3.90 | 3.72 | 3.90 | 249,134 | 9 | 66,970 |
| 06/09/2009 | 3.91 | 3.80 | 3.91 | 190,771 | 7 | 49,280 |
| 30/08/2009 | 3.81 | 3.65 | 3.81 | 1,311,400 | 13 | 352,801 |
| 23/08/2009 | 3.79 | 3.79 | 3.79 | 96,933 | 4 | 25,576 |
| 16/08/2009 | 4.22 | 3.81 | 3.81 | 572,759 | 8 | 139,952 |
| 09/08/2009 | 4.24 | 3.83 | 4.22 | 175,225 | 10 | 41,446 |
| 02/08/2009 | 4.24 | 4.00 | 4.24 | 374,945 | 25 | 90,395 |
| 26/07/2009 | 4.20 | 3.79 | 4.06 | 563,963 | 53 | 139,872 |
| 19/07/2009 | 4.00 | 3.51 | 3.95 | 229,994 | 58 | 62,783 |
| 12/07/2009 | 3.88 | 3.33 | 3.85 | 414,273 | 52 | 116,480 |
| 05/07/2009 | 3.46 | 3.27 | 3.44 | 650,949 | 32 | 192,659 |
| 28/06/2009 | 3.44 | 3.00 | 3.35 | 132,181 | 38 | 42,196 |
| 21/06/2009 | 3.19 | 3.04 | 3.15 | 256,958 | 45 | 81,159 |
| 14/06/2009 | 3.19 | 2.99 | 3.15 | 20,674 | 16 | 6,821 |